CollectAI

close-hke_stocks

2019/01/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190109 0 78 78 77.25 77.5 7793080 65.6401 down down correct
0002.HK CLP Holdings Limited 20190109 0 90.1 90.9 89.05 90.45 4331001 80.5755 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190109 0 16.58 16.7 16.42 16.64 20354233 12.7 up down incorrect
0004.HK Wharf (Holdings) Limited 20190109 0 22.1 22.35 21.65 22.35 5518600 20.8926 up up correct
0005.HK HSBC Holdings plc 20190109 0 65.2 66 64.95 65.5 25771115 57.4314 up up correct
0006.HK Power Assets Holdings Limited 20190109 0 55.45 55.55 54.75 55.55 3703358 46.9604 up up correct
0008.HK PCCW Limited 20190109 0 4.63 4.68 4.6 4.68 7631909 3.7993 up down incorrect
0009.HK Keyne Ltd 20190109 0 0.25 0.25 0.25 0.25 0 0.25
0010.HK Hang Lung Group Limited 20190109 0 20.65 20.75 20.5 20.65 1438514 18.2097
0011.HK Hang Seng Bank Limited 20190109 0 172.8 176 172 174.6 3005290 153.451 up up correct
0012.HK Henderson Land Development Company Limited 20190109 0 42.3 42.45 41.8 42 5491474 32.8327 down down correct
0014.HK Hysan Development Company Limited 20190109 0 38 38.95 37.8 38.75 1456656 33.8836 up up correct
0016.HK Sun Hung Kai Properties Limited 20190109 0 119.9 121 119.4 120 4811129 104.777 up up correct
0017.HK New World Development Company Limited 20190109 0 11.36 11.36 11.12 11.24 13992807 38.4353 down down correct
0018.HK Oriental Press Group Limited 20190109 0 0.81 0.83 0.81 0.82 40000 0.7081 up up correct
0019.HK Swire Pacific Limited 20190109 0 84.3 86.5 83.75 86 3180347 76.1145 up up correct
0020.HK Wheelock and Company Limited 20190109 0 3.74 3.82 3.72 3.73 15715681 1.3877 down down correct
0021.HK Great China Properties Holdings Limited 20190109 0 0.105 0.106 0.094 0.1 1245000 0.1 down down correct
0022.HK Mexan Limited 20190109 0 0.231 0.231 0.229 0.229 120000 0.229 down down correct
0023.HK The Bank of East Asia Limited 20190109 0 24.95 25.05 24.75 24.9 1296545 22.8532 down down correct
0025.HK Chevalier International Holdings Limited 20190109 0 11.2 11.34 10.86 11.3 102000 9.6591 up up correct
0026.HK China Motor Bus Company Limited 20190109 0 95.5 95.6 95.5 95.6 1000 94.3673 up up correct
0027.HK Galaxy Entertainment Group Limited 20190109 0 48.6 50 48.2 49.8 18880934 48.4284 up down incorrect
0028.HK Tian An China Investments Company Limited 20190109 0 4.1 4.13 4.08 4.12 24000 3.5196 up up correct
0029.HK Dynamic Holdings Limited 20190109 0 7.55 7.56 7.4 7.4 12200 7.317 down down correct
0030.HK Ban Loong Holdings Limited 20190109 0 0.179 0.18 0.179 0.18 16434000 0.18 up up correct
0031.HK China Aerospace International Holdings Limited 20190109 0 0.495 0.5 0.485 0.495 2149400 0.4536
0032.HK The Cross 20190109 0 11.66 11.68 11.64 11.64 26792 10.4714 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190109 0 0.038 0.041 0.037 0.04 21078000 0.3663 up up correct
0034.HK Kowloon Development Company Limited 20190109 0 6.9935 7.0017 6.9117 6.969 522000 5.4322 down down correct
0035.HK Far East Consortium International Limited 20190109 0 3.41 3.5 3.41 3.48 845738 2.8329 up up correct
0036.HK Far East Holdings International Limited 20190109 0 0.385 0.395 0.38 0.395 135000 0.395 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190109 0 0.265 0.27 0.265 0.27 50640 0.27 up up correct
0038.HK First Tractor Company Limited 20190109 0 1.84 1.84 1.82 1.83 282000 1.7955 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190109 0 0.176 0.176 0.154 0.163 144000 0.163 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190109 0 0.8 0.81 0.79 0.79 23000 0.7479 down up incorrect
0041.HK Great Eagle Holdings Limited 20190109 0 34.1 34.2 33.3 33.5 169765 30.3942 down up incorrect
0042.HK Northeast Electric Development Company Limited 20190109 0 0.67 0.68 0.65 0.67 764000 0.67
0043.HK C.P. Pokphand Co. Ltd 20190109 0 0.67 0.67 0.66 0.67 1240000 0.535
0045.HK The Hongkong and Shanghai Hotels Limited 20190109 0 11 11.2 11 11 173086 10.6491
0046.HK Computer And Technologies Holdings Limited 20190109 0 2.88 2.93 2.88 2.93 54000 2.4332 up up correct
0047.HK Hop Hing Group Holdings Limited 20190109 0 0.16 0.165 0.16 0.165 212000 0.1527 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190109 0 0.058 0.058 0.058 0.058 0 1.45
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190109 0 8.18 8.18 8.12 8.16 46000 7.0085 down down correct
0051.HK Harbour Centre Development Limited 20190109 0 14.3 14.5 14.3 14.5 3000 13.6925 up up correct
0052.HK Fairwood Holdings Limited 20190109 0 26.05 26.05 25.75 25.9 97000 22.6031 down down correct
0053.HK Guoco Group Limited 20190109 0 96.6 96.9 96.5 96.7 22000 89.4334 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190109 0 0.72 0.74 0.72 0.74 6532046 0.6314 up up correct
0055.HK Neway Group Holdings Limited 20190109 0 0.38 0.38 0.38 0.38 23000 0.38
0057.HK Chen Hsong Holdings Limited 20190109 0 2.61 2.62 2.55 2.6 184000 2.2665 down down correct
0058.HK Sunway International Holdings Limited 20190109 0 0.175 0.184 0.175 0.175 4202000 0.875
0059.HK Skyfame Realty (Holdings) Limited 20190109 0 1.15 1.18 1.08 1.15 9332000 1.0673
0060.HK Hong Kong Food Investment Holdings Limited 20190109 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20190109 0 0.052 0.061 0.052 0.056 82020000 1.12 up up correct
0062.HK Transport International Holdings Limited 20190109 0 21.65 21.7 21.4 21.45 64456 18.8641 down up incorrect
0064.HK Get Nice Holdings Limited 20190109 0 0.255 0.26 0.25 0.255 7917663 0.2126
0065.HK Grand Ocean Advanced Resources Company Limited 20190109 0 0.42 0.42 0.415 0.415 112138 0.415 down down correct
0066.HK MTR Corporation Limited 20190109 0 42 42 41.55 41.8 3720428 38.489 down down correct
00665.HK Haitong International Securities Group Ltd 20190109 0 2.6 2.63 2.57 2.59 10827229 2.2673 down down correct
0069.HK Shangri 20190109 0 10.76 10.92 10.72 10.8 3058597 10.5368 up up correct
0070.HK Rich Goldman Holdings Limited 20190109 0 0.26 0.27 0.255 0.27 122000 0.27 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20190109 0 15.5 15.54 15.46 15.46 122000 13.7835 down down correct
0072.HK Modern Media Holdings Limited 20190109 0 0.37 0.37 0.37 0.37 0 0.37
0075.HK Y. T. Realty Group Limited 20190109 0 2.51 2.51 2.5 2.5 34192 2.4773 down down correct
0076.HK Elate Holdings Limited 20190109 0 0.034 0.034 0.033 0.034 4816400 0.034
0077.HK AMS Public Transport Holdings Limited 20190109 0 0.95 0.95 0.95 0.95 34000 0.7589
00775.HK CK Life Sciences International Holdings Inc 20190109 0 0.395 0.405 0.395 0.395 3606000 0.3768
0078.HK Regal Hotels International Holdings Limited 20190109 0 5.15 5.15 5.02 5.09 215328 4.7936 down down correct
0079.HK Century Legend (Holdings) Limited 20190109 0 0.41 0.41 0.41 0.41 0 0.41
0080.HK China New Economy Fund Limited 20190109 0 0.099 0.099 0.099 0.099 800000 0.0891
0081.HK China Overseas Grand Oceans Group Limited 20190109 0 2.59 2.62 2.57 2.59 3028000 2.1567
0082.HK Crazy Sports Group Limited 20190109 0 0.26 0.265 0.25 0.25 2758000 0.25 down up incorrect
0083.HK Sino Land Company Limited 20190109 0 14.66 14.86 14.32 14.74 7892749 12.6713 up up correct
0084.HK Stelux Holdings International Limited 20190109 0 0.219 0.234 0.218 0.228 424000 0.228 up down incorrect
0085.HK China Electronics Huada Technology Company Limited 20190109 0 0.64 0.66 0.64 0.65 386000 0.6173 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190109 0 3.62 3.7 3.62 3.66 913000 2.9409 up up correct
0087.HK Swire Pacific Limited 20190109 0 13.1 13.28 13.08 13.14 14425500 11.2945 up up correct
0088.HK Tai Cheung Holdings Limited 20190109 0 7.86 7.86 7.8 7.83 38000 6.5928 down down correct
0089.HK Tai Sang Land Development Limited 20190109 0 4.95 4.95 4.95 4.95 44000 4.2671
0090.HK Puxing Energy Limited 20190109 0 0.62 0.62 0.62 0.62 0 0.4993
0091.HK Golden Century International Holdings Group Limited 20190109 0 0.169 0.17 0.169 0.17 90000 0.1405 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190109 0 0.345 0.365 0.34 0.36 436000 0.36 up up correct
0094.HK Greenheart Group Limited 20190109 0 0.8 0.8 0.78 0.8 1280000 0.8
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190109 0 2.21 2.21 2.15 2.2 2452000 2.0941 down down correct
0096.HK Yusei Holdings Limited 20190109 0 2.12 2.12 2.12 2.12 68000 1.6714
0097.HK Henderson Investment Limited 20190109 0 0.65 0.66 0.65 0.65 584477 0.5546
0098.HK Xingfa Aluminium Holdings Limited 20190109 0 4.77 5.04 4.77 4.98 94000 4.5171 up up correct
0099.HK Wong's International Holdings Limited 20190109 0 2.9 2.95 2.9 2.95 21000 2.7632 up down incorrect
0101.HK Hang Lung Properties Limited 20190109 0 15.5 15.62 15.24 15.56 5900651 13.7243 up down incorrect
0102.HK Summit Ascent Holdings Limited 20190109 0 0.95 0.97 0.94 0.97 17616000 0.97 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190109 0 0.188 0.188 0.18 0.183 6000 0.1649 down down correct
0104.HK Asia Commercial Holdings Limited 20190109 0 0.485 0.51 0.455 0.48 7415000 0.3603 down down correct
0105.HK Associated International Hotels Limited 20190109 0 22.6 22.6 22.6 22.6 0 20.0337
0106.HK Landsea Green Properties Co. Ltd 20190109 0 0.94 0.98 0.94 0.97 1576000 0.7917 up up correct
0107.HK Sichuan Expressway Company Limited 20190109 0 2.39 2.44 2.36 2.37 4254000 2.0148 down down correct
0108.HK GR Properties Limited 20190109 0 0.88 0.88 0.88 0.88 0 0.88
0110.HK China Fortune Holdings Limited 20190109 0 0.129 0.129 0.129 0.129 0 1.29
0111.HK Cinda International Holdings Limited 20190109 0 0.56 0.56 0.56 0.56 10000 0.496
0113.HK Dickson Concepts (International) Limited 20190109 0 3.79 3.79 3.57 3.61 72360 2.8314 down down correct
0114.HK Herald Holdings Limited 20190109 0 0.71 0.71 0.71 0.71 0 0.5496
0115.HK Grand Field Group Holdings Limited 20190109 0 0.131 0.137 0.125 0.128 1800000 1.28 down up incorrect
0116.HK Chow Sang Sang Holdings International Limited 20190109 0 11.32 11.36 11 11.28 268000 9.991 down up incorrect
0117.HK Tianli Holdings Group Limited 20190109 0 0.87 0.88 0.87 0.88 14000 0.88 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190109 0 0.395 0.395 0.395 0.395 0 0.3774
0119.HK Poly Property Group Co. Limited 20190109 0 2.53 2.53 2.49 2.49 3217000 2.0628 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190109 0 1.44 1.47 1.43 1.47 636000 1.47 up up correct
0122.HK Crocodile Garments Limited 20190109 0 0.69 0.7 0.68 0.69 165000 0.69
0123.HK Yuexiu Property Company Limited 20190109 0 1.45 1.46 1.43 1.45 10810358 5.8908
0124.HK Guangdong Land Holdings Limited 20190109 0 1.76 1.76 1.74 1.76 64000 1.7341
0125.HK Sun Hing Vision Group Holdings Limited 20190109 0 2.7 2.8 2.7 2.77 46000 2.586 up down incorrect
0126.HK Carrianna Group Holdings Company Limited 20190109 0 0.87 0.87 0.84 0.86 938000 0.7569 down down correct
0127.HK Chinese Estates Holdings Limited 20190109 0 8.45 8.57 8.35 8.35 199500 8.1582 down down correct
0128.HK ENM Holdings Limited 20190109 0 0.7 0.76 0.7 0.73 12500000 0.73 up up correct
0129.HK Asia Standard International Group Limited 20190109 0 1.38 1.39 1.37 1.39 150000 1.3215 up up correct
01299.HK AIA Group Limited 20190109 0 65.5 65.95 65 65.9 31453181 63.0948 up up correct
0130.HK Moiselle International Holdings Limited 20190109 0 0.65 0.66 0.65 0.65 280000 0.65
0131.HK Cheuk Nang (Holdings) Limited 20190109 0 4.27 4.27 4.27 4.27 0 3.7839
0132.HK China Investments Holdings Limited 20190109 0 0.37 0.37 0.37 0.37 12000 0.37
0133.HK China Merchants China Direct Investments Limited 20190109 0 9.32 9.41 9.25 9.35 41810 7.9336 up up correct
0135.HK Kunlun Energy Company Limited 20190109 0 8.43 8.51 8.37 8.43 23380511 7.4296
0136.HK HengTen Networks Group Limited 20190109 0 0.231 0.231 0.225 0.226 56623888 2.26 down up incorrect
0137.HK Jinhui Holdings Company Limited 20190109 0 0.9 0.9 0.9 0.9 0 0.9
0138.HK CCT Fortis Holdings Limited 20190109 0 0.71 0.73 0.7 0.71 447000 0.71
0139.HK Central Wealth Group Holdings Limited 20190109 0 0.038 0.039 0.037 0.039 58226000 0.039 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190109 0 0.86 0.87 0.85 0.87 492000 0.87 up up correct
0142.HK First Pacific Company Limited 20190109 0 3.35 3.35 3.27 3.29 7514900 2.7674 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190109 0 14.86 15.08 14.74 15.04 6456177 12.1513 up up correct
0145.HK CCIAM Future Energy Limited 20190109 0 0.052 0.055 0.052 0.055 68000 0.5463 up up correct
0146.HK Tai Ping Carpets International Limited 20190109 0 1.45 1.45 1.45 1.45 0 1.4105
0147.HK International Business Settlement Holdings Limited 20190109 0 0.15 0.151 0.144 0.149 315000 0.149 down down correct
0148.HK Kingboard Holdings Limited 20190109 0 24 24.1 23.25 23.45 2851064 20.7241 down down correct
0149.HK China Agri 20190109 0 0.031 0.033 0.03 0.033 10075000 0.033 up up correct
0150.HK Hypebeast Limited 20190109 0 0.58 0.58 0.57 0.57 320000 0.5686 down down correct
0151.HK Want Want China Holdings Limited 20190109 0 5.95 6.22 5.9 6.03 38122039 5.5249 up up correct
0152.HK Shenzhen International Holdings Limited 20190109 0 15.34 15.4 15.16 15.34 3569560 13.4417
0154.HK Beijing Enterprises Environment Group Limited 20190109 0 0.69 0.7 0.67 0.68 176000 0.68 down down correct
0156.HK Lippo China Resources Limited 20190109 0 0.175 0.18 0.175 0.179 550000 0.1582 up up correct
0158.HK Melbourne Enterprises Limited 20190109 0 193.9 193.9 193.9 193.9 0 178.8632
0159.HK Brockman Mining Limited 20190109 0 0.17 0.17 0.17 0.17 0 0.17
0160.HK Hon Kwok Land Investment Company Limited 20190109 0 3.6 3.65 3.58 3.6 108000 3.1947
0161.HK AVIC IHL 20190109 0 19.53 19.9 19.38 19.42 4058312 19.42 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190109 0 0.305 0.31 0.3 0.3 146000 0.3 down up incorrect
0163.HK Emperor International Holdings Limited 20190109 0 1.91 1.94 1.91 1.93 688000 1.6959 up up correct
0165.HK China Everbright Limited 20190109 0 13.6 13.8 13.52 13.58 1928603 11.5901 down down correct
0166.HK New Times Energy Corporation Limited 20190109 0 0.102 0.106 0.1 0.105 1496000 0.105 up up correct
0167.HK IDT International Limited 20190109 0 0.066 0.066 0.066 0.066 40000 0.066
0168.HK Tsingtao Brewery Company Limited 20190109 0 32.35 32.7 31.9 32.65 1608226 31.599 up up correct
0169.HK Wanda Hotel Development Company Limited 20190109 0 0.59 0.61 0.59 0.6 506000 0.6 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190109 0 1.48 1.49 1.46 1.48 1562000 1.48
0173.HK K. Wah International Holdings Limited 20190109 0 3.89 3.94 3.87 3.89 1438187 3.3109
0174.HK Gemini Investments (Holdings) Limited 20190109 0 0.84 0.84 0.84 0.84 0 0.84
0175.HK Geely Automobile Holdings Limited 20190109 0 11 11.3 10.74 11.08 234916240 10.4422 up up correct
0176.HK Superactive Group Company Limited 20190109 0 0.3 0.3 0.3 0.3 160000 0.3
0177.HK OL 20190109 0 11.02 11.26 10.94 11.1 6407660 11.1 up up correct
0178.HK Sa Sa International Holdings Limited 20190109 0 2.8 2.82 2.78 2.8 10169538 2.6526
0179.HK Johnson Electric Holdings Limited 20190109 0 15.98 16.22 15.84 15.84 790000 14.807 down down correct
0180.HK Kader Holdings Company Limited 20190109 0 0.86 0.86 0.86 0.86 0 0.8496
0181.HK Fujian Holdings Limited 20190109 0 0.193 0.193 0.193 0.193 0 0.193
0182.HK OL 20190109 0 0.32 0.325 0.31 0.31 9800000 0.31 down down correct
0183.HK Winfull Group Holdings Limited 20190109 0 1.09 1.09 1.09 1.09 11200 1.09
0184.HK Keck Seng Investments (Hong Kong) Limited 20190109 0 4.95 4.95 4.85 4.94 377739 4.7192 down down correct
0185.HK Zensun Enterprises Limited 20190109 0 0.265 0.28 0.265 0.28 110000 2.613 up down incorrect
0186.HK Nimble Holdings Company Limited 20190109 0 0.61 0.61 0.61 0.61 0 0.61
0187.HK OL 20190109 0 1.38 1.39 1.35 1.35 98000 1.35 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190109 0 0.055 0.057 0.055 0.056 1650000 0.448 up up correct
0189.HK Dongyue Group Limited 20190109 0 4.15 4.36 4.13 4.26 6035000 3.6262 up down incorrect
0190.HK HKC (Holdings) Limited 20190109 0 3.1 3.37 3.07 3.37 32931801 2.6003 up up correct
0191.HK Lai Sun Garment (International) Limited 20190109 0 11 11.2 10.9 10.92 320000 8.4993 down down correct
0193.HK Capital Estate Limited 20190109 0 0.088 0.088 0.088 0.088 15000 1.76
0194.HK Liu Chong Hing Investment Limited 20190109 0 12.02 12.04 11.92 11.98 70000 9.9839 down down correct
0195.HK Greentech Technology International Limited 20190109 0 0.07 0.073 0.07 0.073 100000 0.073 up up correct
0196.HK Honghua Group Limited 20190109 0 0.45 0.465 0.45 0.455 3447000 0.455 up up correct
0197.HK Heng Tai Consumables Group Limited 20190109 0 0.255 0.255 0.247 0.255 88268 0.255
0199.HK ITC Properties Group Limited 20190109 0 2.09 2.09 2.08 2.09 43712 1.6604
0200.HK Melco International Development Limited 20190109 0 16.26 16.84 16.2 16.7 4524000 16.5937 up up correct
0201.HK Magnificent Hotel Investments Limited 20190109 0 0.175 0.176 0.174 0.174 3974000 0.1719 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20190109 0 0.245 0.25 0.24 0.25 1385000 0.25 up up correct
0204.HK China Investment Development Limited 20190109 0 0.02 0.02 0.018 0.02 15880000 0.2
0205.HK SEEC Media Group Limited 20190109 0 0.018 0.019 0.017 0.018 16157000 0.36
0206.HK CMIC Ocean En 20190109 0 0.4 0.42 0.4 0.42 417000 0.42 up up correct
0207.HK Joy City Property Limited 20190109 0 0.85 0.87 0.84 0.86 2808000 0.7043 up up correct
0208.HK Polytec Asset Holdings Limited 20190109 0 2.94 2.98 2.93 2.94 26474729 2.7799
0209.HK Winshine Science Company Limited 20190109 0 0.042 0.046 0.042 0.045 160000 0.045 up up correct
0210.HK Daphne International Holdings Limited 20190109 0 0.238 0.244 0.238 0.242 442000 0.242 up up correct
0211.HK Styland Holdings Limited 20190109 0 0.042 0.045 0.041 0.044 3201413 0.4211 up up correct
0212.HK Nanyang Holdings Limited 20190109 0 53.9 53.9 53.9 53.9 0 51.5518
0213.HK National Electronics Holdings Limited 20190109 0 1.09 1.12 1.09 1.11 68000 1.0092 up down incorrect
0214.HK Asia Orient Holdings Limited 20190109 0 1.4 1.4 1.4 1.4 0 1.3363
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190109 0 3.1 3.13 3.09 3.09 4556000 1.7057 down down correct
0216.HK Chinney Investments Limited 20190109 0 2.56 2.56 2.52 2.52 56000 2.328 down down correct
0217.HK China Chengtong Development Group Limited 20190109 0 0.198 0.207 0.189 0.192 612000 0.1827 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190109 0 1.67 1.69 1.67 1.68 285000 1.5378 up up correct
0219.HK Shun Ho Property Investments Limited 20190109 0 2.67 2.79 2.62 2.7 41485 2.6519 up up correct
0220.HK Uni 20190109 0 5.95 6.19 5.82 6.17 10978427 5.4153 up down incorrect
0222.HK Min Xin Holdings Limited 20190109 0 5.46 5.55 5.45 5.55 56400 5.1026 up up correct
0223.HK Elife Holdings Limited 20190109 0 0.13 0.13 0.13 0.13 0 0.13
0224.HK Pioneer Global Group Limited 20190109 0 1.68 1.82 1.68 1.82 64000 1.768 up up correct
0225.HK Pokfulam Development Company Limited 20190109 0 16.66 16.66 16.66 16.66 0 15.2887
0226.HK Lippo Limited 20190109 0 2.57 2.61 2.55 2.55 27000 2.3426 down down correct
0227.HK First Shanghai Investments Limited 20190109 0 0.43 0.43 0.42 0.42 480000 0.4148 down down correct
0228.HK China Energy Development Holdings Limited 20190109 0 0.092 0.094 0.09 0.093 1890000 0.093 up up correct
0229.HK Raymond Industrial Limited 20190109 0 1.05 1.05 1.05 1.05 42000 0.8781
0230.HK Minmetals Land Limited 20190109 0 1.36 1.38 1.34 1.38 2274000 1.1871 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190109 0 0.192 0.194 0.188 0.19 8280000 0.1805 down down correct
0234.HK New Century Group Hong Kong Limited 20190109 0 0.126 0.126 0.126 0.126 0 0.123
0235.HK China Strategic Holdings Limited 20190109 0 0.052 0.055 0.052 0.054 3814689 0.054 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190109 0 1.16 1.16 1.16 1.16 10000 1.16
0237.HK Safety Godown Company Limited 20190109 0 14.22 14.5 14.22 14.48 22000 4.4743 up up correct
0239.HK Pak Fah Yeow International Limited 20190109 0 2.9 2.9 2.9 2.9 0 2.6056
0240.HK OL 20190109 0 0.85 0.86 0.84 0.85 570000 0.85
0241.HK Alibaba Health Information Technology Limited 20190109 0 6.53 6.56 6.28 6.37 9295264 6.37 down down correct
0242.HK Shun Tak Holdings Limited 20190109 0 2.52 2.55 2.51 2.54 1285784 2.3172 up up correct
0243.HK QPL International Holdings Limited 20190109 0 0.05 0.052 0.05 0.052 234000 0.624 up up correct
0244.HK The Sincere Company Limited 20190109 0 0.156 0.157 0.156 0.156 325000 0.156
0245.HK China Vered Financial Holding Corporation Limited 20190109 0 0.192 0.204 0.189 0.195 6740000 0.195 up down incorrect
0247.HK Tsim Sha Tsui Properties Limited 20190109 0 25.5 25.5 25.5 25.5 0 23.843
0248.HK HKC International Holdings Limited 20190109 0 0.099 0.104 0.099 0.104 100000 0.1019 up up correct
0250.HK Sino 20190109 0 0.055 0.055 0.053 0.054 820000 0.0493 down down correct
0251.HK S E A Holdings Limited 20190109 0 8.96 8.96 8.93 8.94 48000 8.7625 down up incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190109 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190109 0 2.35 2.35 2.35 2.35 0 2.35
0255.HK Lung Kee (Bermuda) Holdings Limited 20190109 0 3.47 3.54 3.47 3.54 70000 2.7042 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190109 0 1.65 1.66 1.64 1.64 2246000 1.64 down down correct
0257.HK China Everbright Environment Group Limited 20190109 0 7.4 7.59 7.36 7.54 16973631 6.3638 up up correct
0258.HK Tomson Group Limited 20190109 0 2.23 2.29 2.22 2.28 1638000 1.939 up up correct
0259.HK Yeebo (International Holdings) Limited 20190109 0 1.01 1.01 1 1.01 64000 0.86
0260.HK AVIC Joy Holdings (HK) Limited 20190109 0 0.051 0.054 0.051 0.053 384000 0.053 up up correct
0261.HK GBA Holdings Limited 20190109 0 0.01 0.01 0.01 0.01 40720000 0.01
0262.HK Deson Development International Holdings Limited 20190109 0 0.21 0.219 0.21 0.217 135000 0.1981 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190109 0 0.17 0.17 0.17 0.17 0 0.17
0266.HK Tian Teck Land Limited 20190109 0 8.64 8.64 8.64 8.64 4000 7.594
0267.HK CITIC Limited 20190109 0 12.54 12.64 12.42 12.48 23858770 10.6976 down down correct
0268.HK Kingdee International Software Group Company Limited 20190109 0 6.88 7.06 6.68 6.75 21251856 6.7343 down down correct
0269.HK China Resources and Transportation Group Limited 20190109 0 0.073 0.085 0.073 0.084 410000 0.084 up up correct
0270.HK Guangdong Investment Limited 20190109 0 15.5 15.54 15.2 15.22 10654980 13.1512 down down correct
0271.HK Asiasec Properties Limited 20190109 0 3.18 3.25 3.16 3.22 16000 1.455 up down incorrect
0272.HK Shui On Land Limited 20190109 0 1.7 1.73 1.7 1.72 8114531 1.4623 up up correct
0273.HK Mason Group Holdings Limited 20190109 0 0.128 0.129 0.123 0.125 18155600 0.1243 down down correct
0274.HK China Billion Resources Limited 20190109 0 0.024 0.025 0.024 0.024 8720000 0.48
0276.HK Mongolia Energy Corporation Limited 20190109 0 0.125 0.127 0.12 0.124 303750 1.24 down down correct
0277.HK Tern Properties Company Limited 20190109 0 4.166 4.166 4.166 4.166 0 4.0424
0278.HK Wah Ha Realty Company Limited 20190109 0 7.55 7.55 7.55 7.55 0 6.7169
0280.HK King Fook Holdings Limited 20190109 0 0.285 0.29 0.28 0.285 1294000 0.2742
0285.HK BYD Electronic (International) Company Limited 20190109 0 9.15 9.28 8.91 9.06 11018870 8.7526 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190109 0 0.61 0.61 0.56 0.58 17810000 0.5794 down down correct
0287.HK Winfair Investment Company Limited 20190109 0 13.1 13.1 13.1 13.1 2000 12.5332
0288.HK WH Group Limited 20190109 0 6.38 6.62 6.31 6.49 85378448 5.868 up up correct
0289.HK Wing On Company International Limited 20190109 0 25.4 25.4 25.4 25.4 2000 22.238
0290.HK China Fortune Financial Group Limited 20190109 0 0.076 0.085 0.075 0.075 3058000 0.75 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190109 0 25.85 26.4 25.85 26 7952458 25.5929 up up correct
0292.HK Asia Standard Hotel Group Limited 20190109 0 0.36 0.38 0.36 0.38 230000 0.3603 up up correct
0293.HK Cathay Pacific Airways Limited 20190109 0 11.42 11.74 11.3 11.32 3521000 9.5471 down up incorrect
0294.HK Yangtzekiang Garment Limited 20190109 0 3.3 3.3 3.3 3.3 0 3.1676
0295.HK Kong Sun Holdings Limited 20190109 0 0.109 0.113 0.109 0.11 1225000 0.11 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190109 0 1.57 1.57 1.54 1.54 3820000 1.2996 down down correct
0297.HK Sinofert Holdings Limited 20190109 0 0.88 0.9 0.87 0.88 8018000 0.7985
0298.HK Chuang's China Investments Limited 20190109 0 0.48 0.48 0.48 0.48 780000 0.4075
0299.HK Glory Sun Land Group Limited 20190109 0 0.47 0.485 0.43 0.43 3355000 0.43 down up incorrect
0303.HK Vtech Holdings Limited 20190109 0 65.6 66.85 65.5 66.8 1309700 52.1128 up down incorrect
0305.HK Wuling Motors Holdings Limited 20190109 0 0.28 0.285 0.275 0.285 2680000 0.2797 up down incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20190109 0 4.33 4.33 4.16 4.32 72000 4.145 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190109 0 2.13 2.17 2.11 2.13 6840522 2.082
0309.HK Xinhua News Media Holdings Limited 20190109 0 0.199 0.204 0.199 0.201 444000 0.201 up up correct
0310.HK Prosperity Investment Holdings Limited 20190109 0 0.029 0.03 0.029 0.03 120000 0.03 up up correct
0311.HK Luen Thai Holdings Limited 20190109 0 0.85 0.85 0.85 0.85 0 0.8001
0312.HK Shirble Department Store Holdings (China) Limited 20190109 0 1.16 1.17 1.03 1.04 9150000 1.0051 down up incorrect
0313.HK Richly Field China Development Limited 20190109 0 0.04 0.044 0.038 0.044 2433333 0.044 up down incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20190109 0 8.5 8.57 8.37 8.4 2477500 7.0608 down down correct
0316.HK Orient Overseas (International) Limited 20190109 0 53 53.5 53 53.5 4000 34.2424 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190109 0 5.39 5.49 5.33 5.44 348000 5.2967 up up correct
0318.HK Vongroup Limited 20190109 0 0.44 0.455 0.44 0.455 20750 0.455 up up correct
0320.HK Computime Group Limited 20190109 0 0.8 0.81 0.8 0.81 70000 0.7012 up down incorrect
0321.HK Texwinca Holdings Limited 20190109 0 2.8 2.87 2.8 2.81 716000 2.1643 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190109 0 9.6 9.91 9.44 9.79 16749529 8.7746 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190109 0 3.42 3.57 3.4 3.56 29177201 2.8158 up up correct
0326.HK China Star Entertainment Limited 20190109 0 0.495 0.53 0.495 0.52 2348000 0.4478 up up correct
0327.HK PAX Global Technology Limited 20190109 0 3.28 3.32 3.14 3.21 3284000 2.8786 down down correct
0328.HK Alco Holdings Limited 20190109 0 0.87 0.88 0.86 0.87 308000 0.868
0329.HK OCI International Holdings Limited 20190109 0 1.45 1.45 1.45 1.45 0 1.45
0330.HK Esprit Holdings Limited 20190109 0 1.6 1.6 1.57 1.58 1565733 1.5022 down down correct
0331.HK FSE Lifestyle Services Limited 20190109 0 3.29 3.29 3.25 3.28 135000 2.6323 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190109 0 0.61 0.62 0.6 0.62 604000 0.62 up up correct
0333.HK Top Form International Limited 20190109 0 1.57 1.6 1.53 1.6 34000 1.425 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190109 0 0.5 0.5 0.49 0.49 80000 0.49 down down correct
0335.HK Upbest Group Limited 20190109 0 1.1 1.1 1.1 1.1 38000 1.0515
0336.HK Huabao International Holdings Limited 20190109 0 3.26 3.27 3.14 3.17 2279000 2.8455 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190109 0 1.89 1.95 1.89 1.94 1456000 1.465 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190109 0 3.54 3.67 3.54 3.63 22607454 2.9271 up up correct
0339.HK Core Economy Investment Group Limited 20190109 0 0.43 0.43 0.43 0.43 0 0.43
0340.HK Tongguan Gold Group Limited 20190109 0 0.46 0.5 0.46 0.5 307000 0.5 up up correct
0342.HK NewOcean Energy Holdings Limited 20190109 0 2.63 2.72 2.6 2.63 1498000 2.63
0343.HK Culturecom Holdings Limited 20190109 0 0.275 0.285 0.27 0.285 801000 0.285 up down incorrect
0345.HK Vitasoy International Holdings Limited 20190109 0 28.75 29.6 28.75 29.5 1782000 28.4037 up down incorrect
0346.HK Yanchang Petroleum International Limited 20190109 0 0.067 0.072 0.066 0.067 740000 0.067
0347.HK Angang Steel Company Limited 20190109 0 5.46 5.6 5.39 5.59 13582210 3.8035 up up correct
0348.HK China Healthwise Holdings Limited 20190109 0 0.057 0.057 0.057 0.057 0 0.57
0351.HK Asia Energy Logistics Group Limited 20190109 0 0.062 0.069 0.062 0.068 410000 0.34 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190109 0 0.9 0.9 0.9 0.9 0 0.9
0354.HK Chinasoft International Limited 20190109 0 3.71 3.83 3.68 3.71 16708000 3.6575
0355.HK Century City International Holdings Limited 20190109 0 0.71 0.71 0.7 0.7 422750 0.6637 down down correct
0356.HK DT Capital Limited 20190109 0 0.093 0.095 0.093 0.095 360000 0.095 up down incorrect
0357.HK Hainan Meilan International Airport Company Limited 20190109 0 6.42 6.48 6.36 6.4 54000 6.4 down down correct
0358.HK Jiangxi Copper Company Limited 20190109 0 9.38 9.41 9.21 9.25 2843183 8.8582 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190109 0 0.19 0.19 0.19 0.19 0 0.19
0360.HK New Focus Auto Tech Holdings Limited 20190109 0 0.245 0.25 0.245 0.25 20000 0.25 up up correct
0361.HK Sino Golf Holdings Limited 20190109 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190109 0 0.35 0.355 0.34 0.35 1048000 0.35
0363.HK Shanghai Industrial Holdings Limited 20190109 0 15.68 15.9 15.58 15.78 1373428 12.842 up down incorrect
0365.HK Sino ICT Holdings Limited 20190109 0 1.65 1.78 1.65 1.68 260000 1.68 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190109 0 1.9 1.96 1.89 1.89 770000 1.6162 down up incorrect
0367.HK Chuang's Consortium International Limited 20190109 0 1.57 1.58 1.56 1.57 108000 1.4094
0369.HK Wing Tai Properties Limited 20190109 0 5.83 5.83 5.83 5.83 6000 4.8881
0370.HK China Best Group Holding Limited 20190109 0 0.199 0.2 0.194 0.2 790000 0.8718 up down incorrect
0371.HK Beijing Enterprises Water Group Limited 20190109 0 4.03 4.16 3.97 4.12 23281301 3.5376 up up correct
0372.HK PT International Development Corporation Limited 20190109 0 0.375 0.385 0.36 0.375 15632000 0.375
0373.HK Allied Group Limited 20190109 0 45 45 45 45 0 1.9214
0374.HK Four Seas Mercantile Holdings Limited 20190109 0 3.92 3.92 3.92 3.92 0 3.5557
0375.HK YGM Trading Limited 20190109 0 7 7.7 7 7.35 5000 6.3653 up up correct
0376.HK Yunfeng Financial Group Limited 20190109 0 4.8 4.8 4.68 4.8 196000 4.8
0377.HK China Huajun Group Limited 20190109 0 11.02 11.02 10.5 11 10320 11 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190109 0 0.032 0.034 0.03 0.034 11450000 0.34 up up correct
0380.HK China Pipe Group Limited 20190109 0 0.28 0.295 0.275 0.285 892000 0.285 up up correct
0381.HK OL 20190109 0 0.014 0.016 0.013 0.015 27800000 0.015 up up correct
0383.HK China Medical & HealthCare Group Limited 20190109 0 0.191 0.198 0.191 0.197 3090000 0.197 up up correct
0384.HK China Gas Holdings Limited 20190109 0 26.15 26.5 25.7 25.8 6438717 24.3488 down down correct
0385.HK Chinney Alliance Group Limited 20190109 0 1.21 1.21 1.21 1.21 0 1.0702
0386.HK China Petroleum & Chemical Corporation 20190109 0 5.81 6.07 5.8 6.01 230291500 4.6533 up up correct
0387.HK Leeport (Holdings) Limited 20190109 0 1.11 1.11 1.11 1.11 224000 0.989
0388.HK Hong Kong Exchanges and Clearing Limited 20190109 0 232.2 237 229.8 235.8 6392848 220.4041 up up correct
0389.HK China Tontine Wines Group Limited 20190109 0 0.128 0.129 0.124 0.125 471000 0.125 down down correct
0390.HK China Railway Group Limited 20190109 0 7.35 7.52 7.3 7.36 24077900 6.466 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190109 0 0.24 0.25 0.24 0.25 10940000 0.25 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190109 0 42.3 43.35 41.9 42.55 1674083 37.9989 up up correct
0393.HK Glorious Sun Enterprises Limited 20190109 0 0.86 0.86 0.86 0.86 24000 0.701
0396.HK Hing Lee (HK) Holdings Limited 20190109 0 0.3 0.3 0.3 0.3 20000 0.3
0397.HK Power Financial Group Limited 20190109 0 0.08 0.089 0.08 0.089 23129133 0.089 up up correct
0398.HK Oriental Watch Holdings Limited 20190109 0 2.09 2.17 2.08 2.1 224000 1.8392 up down incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20190109 0 0.38 0.39 0.38 0.385 403250 0.385 up up correct
0400.HK OL 20190109 0 2.65 2.74 2.64 2.68 875000 2.68 up up correct
0401.HK Wanjia Group Holdings Limited 20190109 0 0.113 0.113 0.113 0.113 6920 0.11
0403.HK Starlite Holdings Limited 20190109 0 0.32 0.33 0.32 0.33 46000 0.3147 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190109 0 5.08 5.1 5.05 5.09 4178000 4.1681 up up correct
0406.HK Yau Lee Holdings Limited 20190109 0 1.33 1.38 1.33 1.37 10000 1.2269 up up correct
0408.HK Yip's Chemical Holdings Limited 20190109 0 2.36 2.43 2.36 2.43 70000 1.9713 up up correct
0410.HK SOHO China Limited 20190109 0 2.73 2.79 2.71 2.78 3385300 2.7425 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190109 0 14.32 14.32 14.2 14.2 15000 12.8889 down down correct
0412.HK China Shandong Hi 20190109 0 0.275 0.295 0.275 0.285 540000 0.285 up down incorrect
0413.HK South China Holdings Company Limited 20190109 0 0.188 0.203 0.188 0.203 21000 0.203 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20190109 0 6.9 7 6.9 6.99 11000 6.99 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190109 0 1.84 1.9 1.8 1.8 192259 1.7421 down down correct
0418.HK Founder Holdings Limited 20190109 0 0.385 0.39 0.385 0.39 152000 0.39 up up correct
0419.HK OL 20190109 0 0.188 0.191 0.188 0.191 5505000 0.191 up up correct
0420.HK Fountain Set (Holdings) Limited 20190109 0 1.22 1.23 1.2 1.22 756000 0.9727
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190109 0 0.285 0.3 0.285 0.295 312000 0.295 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190109 0 1.34 1.37 1.34 1.35 5342000 1.1095 up down incorrect
0425.HK OL 20190109 0 25.2 25.5 24.35 25.35 5477072 25.35 up up correct
0426.HK One Media Group Limited 20190109 0 0.87 0.87 0.87 0.87 6000 0.87
0428.HK Cocoon Holdings Limited 20190109 0 0.55 0.55 0.55 0.55 0 0.5256
0431.HK Greater China Financial Holdings Limited 20190109 0 0.2 0.204 0.198 0.203 5388000 0.203 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20190109 0 2.33 2.33 2.24 2.28 73063 2.2708 down down correct
0434.HK Boyaa Interactive International Limited 20190109 0 1.12 1.2 1.1 1.18 750000 0.9981 up down incorrect
0435.HK Sunlight Real Estate Investment Trust 20190109 0 5.17 5.24 5.13 5.2 988000 4.378 up up correct
0436.HK New Universe Environmental Group Limited 20190109 0 0.415 0.44 0.415 0.44 80000 0.4037 up up correct
0438.HK IRICO Group New Energy Company Limited 20190109 0 0.66 0.7 0.66 0.67 202000 13.4 up up correct
0439.HK KuangChi Science Limited 20190109 0 0.53 0.54 0.52 0.53 1859000 0.53
0440.HK Dah Sing Financial Holdings Limited 20190109 0 38 38.75 38 38.55 552700 33.5278 up down incorrect
0442.HK Hifood Group Holdings Co. Limited 20190109 0 2.15 2.16 1.95 2.08 12000 2.08 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190109 0 0.084 0.084 0.08 0.082 890000 0.082 down up incorrect
0445.HK CIMC 20190109 0 47500 47500 47300 47500 311 47499.9952
0450.HK Hung Hing Printing Group Limited 20190109 0 1.11 1.11 1.11 1.11 0 0.9276
0451.HK GCL New Energy Holdings Limited 20190109 0 0.295 0.3 0.29 0.3 9424000 0.3 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190109 0 0.22 0.22 0.22 0.22 286000 0.214
0456.HK New City Development Group Limited 20190109 0 0.89 0.92 0.86 0.89 7119234 0.89
0458.HK Tristate Holdings Limited 20190109 0 1.6 1.6 1.6 1.6 0 1.6
0459.HK Midland IC&I Limited 20190109 0 0.201 0.214 0.201 0.21 1423000 0.21 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190109 0 1.37 1.46 1.36 1.44 24250036 1.3907 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190109 0 1.76 1.76 1.76 1.76 8000 1.76
0465.HK Futong Technology Development Holdings Limited 20190109 0 0.69 0.69 0.69 0.69 0 0.6723
0467.HK United Energy Group Limited 20190109 0 1.16 1.2 1.12 1.18 8410393 1.1304 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20190109 0 4.37 4.5 4.32 4.5 331148 3.5659 up up correct
0471.HK CMMB Vision Holdings Limited 20190109 0 0.102 0.102 0.099 0.1 46852000 2 down down correct
0472.HK OL 20190109 0 0.56 0.57 0.56 0.56 150000 0.56
0474.HK Aceso Life Science Group Limited 20190109 0 0.201 0.221 0.201 0.221 539200 0.221 up up correct
0475.HK OL 20190109 0 1.48 1.48 1.41 1.41 86000 1.41 down down correct
0476.HK China Dynamics (Holdings) Limited 20190109 0 0.093 0.098 0.093 0.098 260000 0.098 up up correct
0480.HK HKR International Limited 20190109 0 3.75 3.8 3.74 3.74 327200 3.4108 down down correct
0482.HK Sandmartin International Holdings Limited 20190109 0 0.059 0.07 0.059 0.07 1800000 0.7 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190109 0 1.28 1.28 1.28 1.28 38000 0.4851
0484.HK OL 20190109 0 4.5 4.5 4.1 4.15 196300 4.15 down down correct
0485.HK China Sinostar Group Company Limited 20190109 0 0.031 0.032 0.03 0.031 960000 0.62
0486.HK United Company RUSAL International Public Joint 20190109 0 2.62 2.66 2.54 2.58 9993100 2.58 down down correct
0487.HK Success Universe Group Limited 20190109 0 0.255 0.255 0.246 0.255 116000 0.255
0488.HK Lai Sun Development Company Limited 20190109 0 13.04 13.16 12.64 13.08 469191 11.1036 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20190109 0 7.44 7.64 7.44 7.5 17794165 6.1329 up up correct
0491.HK Emperor Culture Group Limited 20190109 0 0.132 0.132 0.132 0.132 40000 0.132
0493.HK GOME Retail Holdings Limited 20190109 0 0.65 0.66 0.64 0.65 68603456 0.65
0495.HK Paladin Limited 20190109 0 0.15 0.157 0.15 0.157 35000 0.157 up up correct
0496.HK Kasen International Holdings Limited 20190109 0 3.34 3.34 3.19 3.23 1998000 3.23 down down correct
0497.HK CSI Properties Limited 20190109 0 0.325 0.36 0.325 0.335 5200000 0.3144 up up correct
0498.HK Blue River Holdings Limited 20190109 0 0.107 0.111 0.107 0.111 978000 0.555 up up correct
0499.HK Qingdao Holdings International Limited 20190109 0 0.58 0.58 0.56 0.58 10000 0.5413
0500.HK Frontier Services Group Limited 20190109 0 1.21 1.22 1.21 1.22 131000 1.22 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190109 0 0.9 0.93 0.9 0.91 94000 0.4233 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190109 0 0.67 0.7 0.67 0.7 32000 0.7 up up correct
0506.HK China Foods Limited 20190109 0 2.7 2.82 2.7 2.76 2351000 2.5868 up up correct
0508.HK Dingyi Group Investment Limited 20190109 0 0.54 0.55 0.54 0.55 9120000 0.55 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190109 0 0.185 0.186 0.185 0.186 865000 0.186 up up correct
0510.HK CASH Financial Services Group Limited 20190109 0 0.059 0.062 0.056 0.062 66000 1.24 up up correct
0511.HK Television Broadcasts Limited 20190109 0 14.4 14.56 14.3 14.5 855182 13.1991 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190109 0 3.33 3.45 3.33 3.4 1462000 3.2295 up down incorrect
0513.HK Continental Holdings Limited 20190109 0 0.102 0.108 0.102 0.106 118000 0.978 up up correct
0515.HK China Silver Technology Holdings Limited 20190109 0 0.068 0.068 0.062 0.062 262000 0.31 down up incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190109 0 2.72 2.72 2.7 2.71 308138 2.1441 down down correct
0519.HK Applied Development Holdings Limited 20190109 0 0.495 0.53 0.495 0.51 16365000 0.51 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190109 0 11.66 11.66 11.02 11.22 811497 10.8549 down down correct
0521.HK CWT International Limited 20190109 0 0.135 0.148 0.135 0.135 610000 0.135
0522.HK ASM Pacific Technology Limited 20190109 0 73 74 72.8 73 1045902 67.3067
0524.HK Great Wall Belt & Road Holdings Limited 20190109 0 0.325 0.35 0.325 0.35 53084 0.3297 up up correct
0525.HK Guangshen Railway Company Limited 20190109 0 2.97 3.02 2.97 2.99 7438100 2.7872 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190109 0 0.52 0.54 0.52 0.54 1648000 0.54 up up correct
0528.HK Kingdom Holdings Limited 20190109 0 1.23 1.25 1.23 1.25 10000 1.1443 up down incorrect
0529.HK SiS International Holdings Limited 20190109 0 4.18 4.18 4.18 4.18 0 4.052
0530.HK Goldin Financial Holdings Limited 20190109 0 2.91 2.91 2.85 2.86 128033 2.86 down down correct
0531.HK Samson Holding Ltd 20190109 0 0.52 0.52 0.51 0.51 28000 0.51 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20190109 0 1.02 1.03 1.02 1.03 214000 0.8252 up down incorrect
0533.HK Goldlion Holdings Limited 20190109 0 3.08 3.1 3.07 3.08 90000 2.437
0535.HK Gemdale Properties and Investment Corporation Limited 20190109 0 0.72 0.74 0.72 0.74 6532046 0.6158 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190109 0 1.14 1.16 1.14 1.15 1060000 0.9071 up up correct
0538.HK Ajisen (China) Holdings Limited 20190109 0 2.23 2.26 2.15 2.26 137000 1.8753 up up correct
0540.HK Speedy Global Holdings Limited 20190109 0 0.31 0.31 0.305 0.305 92000 0.259 down down correct
0542.HK TFG International Group Limited 20190109 0 0.295 0.31 0.275 0.285 10843000 0.285 down down correct
0543.HK Pacific Online Limited 20190109 0 1.05 1.09 1.05 1.08 370000 0.8304 up up correct
0544.HK Daido Group Limited 20190109 0 0.044 0.044 0.044 0.044 8000 0.044
0546.HK OL 20190109 0 3.31 3.39 3.3 3.36 418800 3.36 up up correct
0547.HK Digital Domain Holdings Limited 20190109 0 0.1 0.106 0.098 0.103 2105000 1.03 up up correct
0548.HK Shenzhen Expressway Company Limited 20190109 0 8.59 8.69 8.43 8.48 4120000 7.0527 down down correct
0550.HK KK Culture Holdings Limited 20190109 0 1.43 1.43 1.4 1.4 22000 1.4 down up incorrect
0551.HK Yue Yuen Industrial (Holdings) Limited 20190109 0 25.35 25.55 24.9 25.4 2597963 22.3294 up up correct
0552.HK China Communications Services Corporation Limited 20190109 0 6.78 6.93 6.68 6.81 15410670 6.1876 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190109 0 2.89 2.92 2.83 2.88 1136000 2.7528 down down correct
0554.HK Hans Energy Company Limited 20190109 0 0.228 0.228 0.228 0.228 0 0.228
0558.HK L.K. Technology Holdings Limited 20190109 0 0.55 0.59 0.55 0.57 1127500 0.4834 up up correct
0559.HK DeTai New Energy Group Limited 20190109 0 0.031 0.032 0.031 0.032 2310000 0.032 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190109 0 1.78 1.83 1.74 1.78 506000 1.5896
0563.HK Shanghai Industrial Urban Development Group Limited 20190109 0 1.27 1.3 1.27 1.3 1286000 1.2213 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190109 0 3.61 3.77 3.54 3.59 1293800 3.1443 down down correct
0565.HK Art Group Holdings Limited 20190109 0 0.236 0.236 0.235 0.235 50000 0.235 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190109 0 1.26 1.28 1.26 1.27 218000 1.27 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190109 0 4.53 4.67 4.52 4.61 11758460 4.3361 up down incorrect
0571.HK eSun Holdings Limited 20190109 0 1.21 1.23 1.21 1.23 60000 1.23 up up correct
0572.HK OL 20190109 0 0.051 0.051 0.048 0.05 4240000 0.05 down up incorrect
0573.HK Tao Heung Holdings Limited 20190109 0 1.32 1.33 1.31 1.31 59000 1.0933 down down correct
0574.HK Pa Shun International Holdings Limited 20190109 0 0.51 0.52 0.5 0.51 8408000 0.51
0575.HK Endurance RP Limited 20190109 0 0.31 0.315 0.31 0.31 1490000 0.31
0576.HK Zhejiang Expressway Co. Ltd 20190109 0 7.03 7.1 6.94 7.06 4086892 5.8915 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190109 0 1.82 1.84 1.78 1.81 1794000 1.5579 down down correct
0580.HK Sun.King Technology Group Limited 20190109 0 1.1 1.13 1.07 1.09 490000 0.9917 down down correct
0581.HK OL 20190109 0 4.66 5 4.66 5 13107808 5 up up correct
0582.HK Landing International Development Limited 20190109 0 2.25 2.65 2.24 2.63 8857680 2.63 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190109 0 0.98 0.98 0.98 0.98 0 0.98
0585.HK Imagi International Holdings Limited 20190109 0 1.53 1.54 1.53 1.54 18000 1.54 up up correct
0586.HK China Conch Venture Holdings Limited 20190109 0 22.85 22.95 22.5 22.65 2263340 21.3385 down down correct
0588.HK Beijing North Star Company Limited 20190109 0 2.03 2.08 2.02 2.02 7462000 1.7286 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190109 0 22.3 22.3 21.8 21.95 1377000 19.0645 down down correct
0592.HK Bossini International Holdings Limited 20190109 0 0.295 0.295 0.295 0.295 308000 0.2631
0595.HK AV Concept Holdings Limited 20190109 0 0.325 0.325 0.325 0.325 134000 0.2552
0596.HK OL 20190109 0 3.56 3.58 3.52 3.54 836000 3.54 down down correct
0598.HK Sinotrans Limited 20190109 0 3.41 3.45 3.36 3.38 3654464 2.8309 down up incorrect
0599.HK OL 20190109 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190109 0 0.04 0.042 0.037 0.04 438000 0.04
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190109 0 0.29 0.295 0.285 0.29 5850000 0.2604
0602.HK OL 20190109 0 0.255 0.28 0.25 0.28 65000 0.28 up up correct
0603.HK China Oil And Gas Group Limited 20190109 0 0.52 0.53 0.51 0.52 444000 0.5149
0604.HK Shenzhen Investment Limited 20190109 0 2.49 2.51 2.45 2.51 12337500 2.0416 up up correct
0607.HK Fullshare Holdings Limited 20190109 0 1.39 1.45 1.33 1.36 28991063 1.36 down down correct
0608.HK High Fashion International Limited 20190109 0 1.87 1.87 1.87 1.87 0 1.71
0609.HK Tiande Chemical Holdings Limited 20190109 0 0.63 0.63 0.63 0.63 36000 0.6034
0610.HK Wai Kee Holdings Limited 20190109 0 3.94 3.96 3.94 3.96 406000 3.1773 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190109 0 0.57 0.61 0.57 0.61 3528000 0.61 up down incorrect
0612.HK China Investment Fund Company Limited 20190109 0 23.4 24.95 22.5 24.85 9579104 24.6133 up up correct
0613.HK Planetree International Development Limited 20190109 0 0.164 0.175 0.164 0.168 1132000 1.68 up up correct
0616.HK Eminence Enterprise Limited 20190109 0 0.08 0.087 0.08 0.087 1655000 1.74 up up correct
0617.HK Paliburg Holdings Limited 20190109 0 3.05 3.1 3.01 3.01 576000 2.864 down down correct
0619.HK South China Financial Holdings Limited 20190109 0 0.6 0.61 0.59 0.61 124000 0.61 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190109 0 3.93 3.95 3.85 3.89 196000 3.89 down down correct
0621.HK Taung Gold International Limited 20190109 0 0.067 0.071 0.062 0.066 153800000 0.066 down down correct
0622.HK Oshidori International Holdings Limited 20190109 0 0.48 0.485 0.46 0.47 1387035 0.4593 down up incorrect
0623.HK SinoMedia Holding Limited 20190109 0 1.64 1.66 1.64 1.66 76000 1.4329 up up correct
0626.HK Public Financial Holdings Limited 20190109 0 3.25 3.27 3.25 3.27 1126000 2.6592 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190109 0 0.57 0.57 0.57 0.57 0 0.57
0629.HK Yue Da International Holdings Limited 20190109 0 0.445 0.445 0.445 0.445 0 0.445
0630.HK AMCO United Holding Limited 20190109 0 0.08 0.08 0.08 0.08 920000 0.08
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190109 0 2.52 2.59 2.5 2.51 1227000 2.3212 down down correct
0632.HK CHK Oil Limited 20190109 0 0.095 0.1 0.095 0.1 535000 2 up up correct
0635.HK Playmates Holdings Limited 20190109 0 1.03 1.03 1.01 1.01 179000 0.8367 down up incorrect
0636.HK Kerry Logistics Network Limited 20190109 0 11.74 11.78 11.5 11.58 563000 10.5181 down down correct
0637.HK Lee Kee Holdings Limited 20190109 0 0.395 0.395 0.395 0.395 10000 0.3825
0638.HK OL 20190109 0 1.25 1.25 1.25 1.25 0 1.25
0639.HK Shougang Fushan Resources Group Limited 20190109 0 1.61 1.63 1.59 1.62 2926000 1.2337 up up correct
0640.HK Infinity Development Holdings Company Limited 20190109 0 0.68 0.69 0.68 0.68 184000 0.5456
0641.HK CHTC Fong's International Company Limited 20190109 0 0.95 0.95 0.95 0.95 0 0.8701
0643.HK Carry Wealth Holdings Limited 20190109 0 0.495 0.495 0.495 0.495 40000 0.495
0646.HK OL 20190109 0 0.047 0.05 0.047 0.048 1904000 0.048 up up correct
0647.HK JOYCE BOUTIQUE 20190109 0 12.7 12.9 12.54 12.74 1087400 12.74 up up correct
0650.HK IDG Energy Investment Limited 20190109 0 1.03 1.03 1.02 1.02 66000 1.02 down down correct
0653.HK Bonjour Holdings Limited 20190109 0 0.21 0.212 0.208 0.212 446000 0.212 up up correct
0655.HK Hongkong Chinese Limited 20190109 0 0.88 0.91 0.86 0.91 44000 0.854 up up correct
0656.HK Fosun International Limited 20190109 0 10.92 11.12 10.84 10.9 8579452 9.9314 down down correct
0657.HK G 20190109 0 0.068 0.068 0.068 0.068 0 0.068
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190109 0 5.53 6.29 5.53 6.09 3021000 5.7395 up up correct
0659.HK NWS Holdings Limited 20190109 0 16.2 16.52 16.02 16.32 3703947 13.5623 up up correct
0660.HK Wai Chun Bio 20190109 0 0.041 0.044 0.04 0.041 11680000 0.41
0661.HK China Daye Non 20190109 0 0.052 0.055 0.052 0.054 962000 0.054 up up correct
0662.HK Asia Financial Holdings Limited 20190109 0 4.35 4.35 4.35 4.35 200000 4.0668
0663.HK King Stone Energy Group Limited 20190109 0 0.125 0.125 0.125 0.125 0 0.125
0665.HK Haitong International Securities Group Limited 20190109 0 2.6 2.63 2.57 2.59 10827229 2.2673 down down correct
0668.HK Doyen International Holdings Limited 20190109 0 0.54 0.57 0.5 0.5 164000 0.5 down down correct
0669.HK Techtronic Industries Company Limited 20190109 0 43.55 44.6 42.75 44.3 4792325 42.4171 up down incorrect
0670.HK China Eastern Airlines Corporation Limited 20190109 0 4.29 4.47 4.28 4.37 7719409 4.2885 up up correct
0672.HK Zhong An Group Limited 20190109 0 0.265 0.27 0.26 0.265 251508 0.2442
0673.HK China Health Group Limited 20190109 0 0.084 0.084 0.08 0.08 90000 0.08 down down correct
0674.HK China Tangshang Holdings Limited 20190109 0 0.196 0.196 0.196 0.196 0 0.196
0675.HK K & P International Holdings Limited 20190109 0 0.59 0.59 0.59 0.59 152000 0.469
0676.HK Pegasus International Holdings Limited 20190109 0 1 1 1 1 20000 1
0677.HK Golden Resources Development International Limited 20190109 0 0.5 0.51 0.495 0.51 244000 0.4488 up up correct
0678.HK Genting Hong Kong Limited 20190109 0 1.54 1.57 1.5 1.53 20309000 1.53 down up incorrect
0679.HK Asia Tele 20190109 0 1.29 1.29 1.29 1.29 20000 1.2274
0680.HK Nan Hai Corporation Limited 20190109 0 0.17 0.172 0.166 0.172 1100000 0.1703 up up correct
0681.HK Chinese People Holdings Company Limited 20190109 0 0.066 0.069 0.064 0.068 6671392 0.068 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190109 0 0.068 0.07 0.068 0.07 46000 0.07 up up correct
0683.HK Kerry Properties Limited 20190109 0 28.55 28.9 28.15 28.35 1276252 21.5269 down down correct
0684.HK Allan International Holdings Limited 20190109 0 1.69 1.69 1.66 1.66 48000 1.4218 down down correct
0685.HK Media Chinese International Limited 20190109 0 0.37 0.385 0.37 0.38 32000 0.342 up down incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20190109 0 0.41 0.41 0.38 0.405 8026000 0.405 down down correct
0687.HK Tysan Holdings Limited 20190109 0 2.36 2.37 2.31 2.34 448000 0.2421 down down correct
0688.HK China Overseas Land & Investment Limited 20190109 0 27 27.2 26.65 27 24668010 23.3157
0689.HK EPI (Holdings) Limited 20190109 0 0.345 0.345 0.33 0.34 10350000 0.34 down up incorrect
0690.HK Uni 20190109 0 0.088 0.093 0.088 0.093 960000 0.093 up up correct
0691.HK China Shanshui Cement Group Limited 20190109 0 2.01 2.06 1.96 1.99 684000 1.99 down down correct
0693.HK Tan Chong International Limited 20190109 0 2.4 2.4 2.4 2.4 0 2.119
0694.HK Beijing Capital International Airport Company Limited 20190109 0 6.39 6.53 6.39 6.5 30712808 6.0262 up up correct
0695.HK Dongwu Cement International Limited 20190109 0 1.35 1.35 1.35 1.35 0 1.1941
0696.HK TravelSky Technology Limited 20190109 0 20.15 20.45 19.7 19.72 2084442 18.913 down down correct
0697.HK Shoucheng Holdings Limited 20190109 0 0.195 0.195 0.187 0.193 602800 0.7696 down down correct
0698.HK Tongda Group Holdings Limited 20190109 0 0.79 0.8 0.79 0.79 9060000 0.6908
0699.HK CAR Inc 20190109 0 21.89 23.47 21.85 22.42 13337152 22.42 up up correct
0700.HK Tencent Holdings Limited 20190109 0 319.8 327.6 319.4 327.6 31878580 324.9077 up down incorrect
0701.HK CNT Group Limited 20190109 0 0.295 0.3 0.295 0.3 102000 0.2488 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190109 0 0.135 0.141 0.12 0.133 7829000 0.133 down down correct
0703.HK Future Bright Holdings Limited 20190109 0 0.74 0.78 0.74 0.74 474000 0.7252
0707.HK Asia Television Holdings Limited 20190109 0 0.27 0.275 0.26 0.27 9158000 0.27
0708.HK China Evergrande New Energy Vehicle Group Limited 20190109 0 14.2 14.42 13.82 14.26 3660771 14.26 up up correct
0709.HK Giordano International Limited 20190109 0 3.74 3.74 3.7 3.7 1440000 2.9475 down down correct
0710.HK BOE Varitronix Limited 20190109 0 2.07 2.12 2.05 2.1 351000 2.0651 up up correct
0711.HK OL 20190109 0 0.67 0.67 0.67 0.67 766000 0.67
0712.HK Comtec Solar Systems Group Limited 20190109 0 0.087 0.088 0.087 0.088 706000 0.352 up up correct
0713.HK World Houseware (Holdings) Limited 20190109 0 0.385 0.385 0.385 0.385 200000 0.385
0715.HK China Oceanwide Holdings Limited 20190109 0 0.385 0.385 0.38 0.385 28000 0.385
0716.HK Singamas Container Holdings Limited 20190109 0 1.07 1.09 1.06 1.06 785500 0.7067 down down correct
0717.HK Emperor Capital Group Limited 20190109 0 0.35 0.355 0.345 0.355 9762000 0.3489 up up correct
0718.HK Tai United Holdings Limited 20190109 0 0.3 0.315 0.285 0.285 890000 0.171 down up incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190109 0 3.76 3.85 3.72 3.83 210800 3.4456 up up correct
0720.HK Auto Italia Holdings Limited 20190109 0 0.079 0.082 0.077 0.08 3650098 0.08 up up correct
0721.HK China Financial International Investments Limited 20190109 0 0.19 0.201 0.181 0.199 1820000 0.199 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20190109 0 1.64 1.64 1.62 1.62 54000 1.474 down down correct
0724.HK Ruixin International Holdings Limited 20190109 0 0.013 0.013 0.012 0.012 390000 0.24 down down correct
0725.HK Perennial International Limited 20190109 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190109 0 0.128 0.129 0.125 0.128 1240000 0.512
0727.HK Crown International Corporation Limited 20190109 0 0.74 0.75 0.73 0.74 74000 0.74
0728.HK China Telecom Corporation Limited 20190109 0 4.02 4.05 3.95 3.95 49591734 3.4756 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190109 0 0.149 0.158 0.149 0.149 1526000 0.149
0732.HK Truly International Holdings Limited 20190109 0 0.92 0.92 0.88 0.9 5304000 0.8841 down down correct
0733.HK OL 20190109 0 2.07 2.1 2.07 2.1 4000 2.1 up up correct
0736.HK China Properties Investment Holdings Limited 20190109 0 0.03 0.031 0.027 0.028 256623 1.1083 down up incorrect
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190109 0 3.9 3.93 3.89 3.9 429750 3.1654
0738.HK Le Saunda Holdings Limited 20190109 0 0.87 0.97 0.87 0.9 156000 0.4922 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190109 0 5 5.22 5 5.08 1120500 4.0589 up up correct
0745.HK China National Culture Group Limited 20190109 0 0.015 0.016 0.014 0.015 4580000 0.3
0746.HK Lee & Man Chemical Company Limited 20190109 0 5.6 5.76 5.6 5.6 238000 4.4498
0747.HK Shenyang Public Utility Holdings Company Limited 20190109 0 0.25 0.28 0.25 0.27 586000 0.27 up up correct
0751.HK Skyworth Group Limited 20190109 0 1.8 1.93 1.8 1.88 41708000 1.8252 up up correct
0752.HK Pico Far East Holdings Limited 20190109 0 2.87 2.88 2.85 2.87 586000 2.5185
0753.HK Air China Limited 20190109 0 6.64 6.84 6.57 6.67 16789404 6.4949 up up correct
0754.HK Hopson Development Holdings Limited 20190109 0 6.45 6.55 6.45 6.55 597080 5.0073 up up correct
0755.HK Shanghai Zendai Property Limited 20190109 0 0.12 0.122 0.117 0.119 3135000 0.119 down down correct
0756.HK Summi (Group) Holdings Limited 20190109 0 0.199 0.203 0.183 0.19 5416000 0.19 down down correct
0757.HK Solargiga Energy Holdings Limited 20190109 0 0.099 0.105 0.099 0.104 610000 0.104 up up correct
0758.HK Macrolink Capital Holdings Limited 20190109 0 0.82 0.85 0.82 0.82 1002000 0.82
0759.HK CEC International Holdings Limited 20190109 0 0.63 0.65 0.62 0.64 768000 0.6269 up up correct
0760.HK Talent Property Group Limited 20190109 0 0.056 0.056 0.054 0.054 115000 0.054 down down correct
0762.HK China Unicom (Hong Kong) Limited 20190109 0 8.4 8.57 8.38 8.56 42742203 7.4633 up up correct
0763.HK ZTE Corporation 20190109 0 15.4 15.78 15.1 15.26 10092524 14.9738 down up incorrect
0764.HK Eternity Investment Limited 20190109 0 0.175 0.175 0.175 0.175 603380 0.175
0765.HK Perfectech International Holdings Limited 20190109 0 1.3 1.3 1.3 1.3 0 1.3
0767.HK Zhong Ji Longevity Science Group Limited 20190109 0 0.07 0.07 0.07 0.07 0 0.07
0768.HK UBA Investments Limited 20190109 0 0.092 0.092 0.092 0.092 0 0.092
0769.HK China Rare Earth Holdings Limited 20190109 0 0.315 0.32 0.305 0.32 534800 0.32 up up correct
0771.HK Automated Systems Holdings Limited 20190109 0 0.94 0.94 0.92 0.92 272400 0.6773 down down correct
0772.HK China Literature Limited 20190109 0 35.65 37.25 35.65 36.25 1133777 36.25 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190109 0 0.395 0.405 0.395 0.395 3606000 0.3768
0776.HK Imperium Group Global Holdings Limited 20190109 0 2.22 2.22 2.22 2.22 0 2.22
0777.HK NetDragon Websoft Holdings Limited 20190109 0 13.06 13.46 12.88 12.96 383933 12.038 down down correct
0778.HK Fortune Real Estate Investment Trust 20190109 0 9.33 9.39 9.32 9.39 2213000 7.8677 up up correct
0780.HK Tongcheng 20190109 0 12.08 12.2 11.74 11.84 1027800 11.84 down down correct
0784.HK Ling Yui Holdings Limited 20190109 0 0.35 0.36 0.35 0.355 360000 0.355 up up correct
0788.HK China Tower Corporation Limited 20190109 0 1.56 1.58 1.5 1.52 925085605 1.4654 down down correct
0794.HK OL 20190109 0 0.77 0.79 0.77 0.79 326000 0.79 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190109 0 0.435 0.45 0.435 0.445 1716000 0.3884 up up correct
0799.HK IGG Inc 20190109 0 10.86 10.88 10.64 10.8 4917081 9.3427 down down correct
0800.HK OL 20190109 0 0.265 0.275 0.265 0.27 442000 0.27 up up correct
0802.HK China e 20190109 0 0.211 0.224 0.211 0.223 565000 0.223 up up correct
0804.HK Pinestone Capital Limited 20190109 0 0.12 0.128 0.12 0.125 355000 0.1242 up down incorrect
0806.HK Value Partners Group Limited 20190109 0 5.29 5.39 5.21 5.38 4902747 4.9356 up up correct
0807.HK SIIC Environment Holdings Ltd 20190109 0 1.6 1.62 1.58 1.6 222000 1.3747
0808.HK Prosperity Real Estate Investment Trust 20190109 0 3.07 3.09 3.05 3.07 1388000 2.5299
0809.HK Global Bio 20190109 0 0.046 0.049 0.046 0.048 692000 0.048 up down incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190109 0 0.204 0.209 0.202 0.209 174000 1.7699 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190109 0 5.03 5.13 5.02 5.1 1171400 4.2018 up up correct
0812.HK Southwest Securities International Securities Limited 20190109 0 0.139 0.142 0.138 0.142 52000 0.1334 up up correct
0813.HK Shimao Group Holdings Limited 20190109 0 20.6 20.7 20.2 20.4 3849124 16.8623 down down correct
0814.HK Beijing Jingkelong Company Limited 20190109 0 1.52 1.58 1.52 1.53 117000 1.1962 up up correct
0815.HK OL 20190109 0 0.78 0.8 0.76 0.79 3700000 0.79 up up correct
0817.HK China Jinmao Holdings Group Limited 20190109 0 3.53 3.58 3.5 3.53 21673315 2.9366
0818.HK Hi Sun Technology (China) Limited 20190109 0 1.09 1.09 1.07 1.09 2382000 1.09
0819.HK Tianneng Power International Limited 20190109 0 6.84 6.94 6.71 6.9 1322000 6.0308 up up correct
0820.HK HSBC China Dragon Fund 20190109 0 8.12 8.3 8.12 8.16 35500 8.16 up down incorrect
0821.HK Value Convergence Holdings Limited 20190109 0 0.5 0.5 0.47 0.49 648000 0.49 down down correct
0822.HK Ka Shui International Holdings Limited 20190109 0 0.345 0.35 0.34 0.34 204000 0.2765 down down correct
0823.HK Link Real Estate Investment Trust 20190109 0 81.3 81.6 79.75 79.9 7629238 71.1678 down down correct
0825.HK New World Department Store China Limited 20190109 0 1.68 1.71 1.68 1.69 339000 1.69 up down incorrect
0826.HK Tiangong International Company Limited 20190109 0 1.68 1.69 1.65 1.66 3176000 1.5426 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190109 0 0.151 0.158 0.151 0.153 1288000 0.153 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190109 0 0.455 0.47 0.455 0.465 1188000 0.383 up up correct
0830.HK OL 20190109 0 0.76 0.76 0.72 0.73 1794000 0.73 down down correct
0831.HK Convenience Retail Asia Limited 20190109 0 3.38 3.38 3.38 3.38 252000 2.9063
0832.HK Central China Real Estate Limited 20190109 0 3.15 3.15 2.8 2.84 346000 1.9198 down up incorrect
0833.HK Alltronics Holdings Limited 20190109 0 1.16 1.16 1.15 1.15 11000 1.0261 down down correct
0834.HK China Kangda Food Company Limited 20190109 0 0.455 0.465 0.45 0.465 616000 0.465 up up correct
0836.HK China Resources Power Holdings Company Limited 20190109 0 15.9 16.14 15.8 16.04 10649642 13.7147 up up correct
0837.HK Carpenter Tan Holdings Limited 20190109 0 4.64 4.65 4.58 4.6 90000 3.4729 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190109 0 0.76 0.81 0.75 0.8 1140000 0.727 up up correct
0839.HK China Education Group Holdings Limited 20190109 0 9.66 9.66 9.21 9.33 6129000 8.8942 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190109 0 0.39 0.39 0.365 0.385 616000 0.385 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190109 0 0.49 0.49 0.485 0.485 60000 0.485 down down correct
0842.HK OL 20190109 0 0.61 0.61 0.6 0.6 166000 0.6 down down correct
0844.HK Greatime International Holdings Limited 20190109 0 0.68 0.68 0.66 0.67 200000 0.67 down down correct
0845.HK Glorious Property Holdings Limited 20190109 0 0.39 0.405 0.385 0.39 377000 0.39
0848.HK Maoye International Holdings Limited 20190109 0 0.54 0.56 0.53 0.55 923000 0.4857 up up correct
0851.HK Sheng Yuan Holdings Limited 20190109 0 0.193 0.195 0.193 0.194 50000 0.194 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190109 0 0.59 0.59 0.51 0.52 50000 0.52 down down correct
0853.HK MicroPort Scientific Corporation 20190109 0 6.96 7.23 6.71 7.14 4457000 7.0825 up up correct
0854.HK Willas 20190109 0 3.42 3.42 3.42 3.42 22000 2.9449
0855.HK China Water Affairs Group Limited 20190109 0 8.24 8.34 8.14 8.25 2396000 7.1919 up up correct
0856.HK VSTECS Holdings Limited 20190109 0 3.48 3.51 3.37 3.46 2190000 3.0841 down down correct
0857.HK PetroChina Company Limited 20190109 0 5.05 5.1 5.01 5.03 132605958 4.1642 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190109 0 0.088 0.099 0.088 0.099 70000 0.099 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190109 0 1.01 1.02 1 1.01 394000 1.01
0860.HK Apollo Future Mobility Group Limited 20190109 0 0.47 0.475 0.44 0.46 12732000 0.46 down down correct
0861.HK Digital China Holdings Limited 20190109 0 3.47 3.47 3.4 3.4 4284000 3.2334 down down correct
0862.HK Vision Values Holdings Limited 20190109 0 0.315 0.315 0.31 0.31 120000 0.31 down down correct
0863.HK BC Technology Group Limited 20190109 0 7.69 7.69 7.69 7.69 2000 7.69
0864.HK Wing Lee Property Investments Limited 20190109 0 0.81 0.81 0.81 0.81 0 0.7875
0865.HK Jiande International Holdings Limited 20190109 0 0.132 0.132 0.132 0.132 0 0.132
0866.HK OL 20190109 0 0.25 0.25 0.249 0.249 60000 0.249 down up incorrect
0867.HK China Medical System Holdings Limited 20190109 0 7.3 7.39 7.16 7.36 6397604 6.5368 up up correct
0868.HK Xinyi Glass Holdings Limited 20190109 0 8.28 8.68 8.27 8.53 10661634 7.3232 up up correct
0869.HK Playmates Toys Limited 20190109 0 0.7 0.72 0.7 0.72 17750 0.72 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190109 0 0.136 0.142 0.136 0.142 4000 0.284 up up correct
0872.HK TUS International Limited 20190109 0 0.69 0.72 0.63 0.63 848000 0.63 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190109 0 26.9 27.65 26.85 27.15 3565500 25.2769 up up correct
0875.HK China Finance Investment Holdings Limited 20190109 0 0.086 0.087 0.083 0.083 3554000 1.66 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190109 0 0.144 0.144 0.135 0.135 200000 0.135 down down correct
0878.HK Soundwill Holdings Limited 20190109 0 10.82 10.82 10.68 10.72 20500 9.9909 down down correct
0880.HK SJM Holdings Limited 20190109 0 7.03 7.2 6.99 7.11 12966736 6.7104 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190109 0 15.46 15.5 14.92 15 4249177 14.4223 down up incorrect
0882.HK Tianjin Development Holdings Limited 20190109 0 2.77 2.77 2.7 2.73 290000 2.4031 down down correct
0883.HK CNOOC Limited 20190109 0 12.58 13.06 12.56 12.72 107501687 10.4329 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190109 0 4.18 4.18 3.99 4 21201121 3.2519 down down correct
0886.HK Silver Base Group Holdings Limited 20190109 0 0.46 0.47 0.45 0.47 651000 0.47 up down incorrect
0887.HK Emperor Watch & Jewellery Limited 20190109 0 0.232 0.237 0.23 0.235 7360000 0.2164 up up correct
0888.HK Bison Finance Group Limited 20190109 0 1.32 1.33 1.3 1.31 606000 1.31 down up incorrect
0889.HK Datronix Holdings Limited 20190109 0 1.16 1.16 1.16 1.16 0 1.0521
0893.HK China Vanadium Titano 20190109 0 0.305 0.305 0.305 0.305 106000 0.305
0894.HK OL 20190109 0 0.72 0.72 0.72 0.72 74000 0.72
0895.HK Dongjiang Environmental Company Limited 20190109 0 8.64 8.83 8.58 8.77 254000 8.0682 up up correct
0896.HK Hanison Construction Holdings Limited 20190109 0 1.4 1.41 1.4 1.41 292000 1.1401 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190109 0 0.249 0.249 0.249 0.249 140000 0.249
0899.HK Asia Resources Holdings Limited 20190109 0 0.083 0.083 0.083 0.083 0 0.083
0900.HK AEON Credit Service (Asia) Company Limited 20190109 0 6.8 6.8 6.75 6.75 642000 5.3802 down down correct
0901.HK Goldstone Investment Group Limited 20190109 0 0.11 0.11 0.11 0.11 0 0.11
0902.HK Huaneng Power International Inc 20190109 0 5 5.11 5 5.05 15199806 4.3368 up up correct
0904.HK China Green (Holdings) Limited 20190109 0 0.181 0.19 0.177 0.177 405250 0.177 down down correct
0905.HK Global Mastermind Capital Limited 20190109 0 0.2 0.2 0.2 0.2 0 0.2
0906.HK CPMC Holdings Limited 20190109 0 3.62 3.63 3.5 3.53 1700000 3.0524 down down correct
0907.HK Elegance Optical International Holdings Limited 20190109 0 0.355 0.355 0.355 0.355 30000 0.355
0910.HK China Sandi Holdings Limited 20190109 0 0.46 0.48 0.455 0.455 92800 0.455 down down correct
0911.HK Qianhai Health Holdings Limited 20190109 0 0.26 0.265 0.255 0.265 1068750 0.265 up up correct
0912.HK Suga International Holdings Limited 20190109 0 1.87 1.88 1.87 1.87 200000 1.5333
0913.HK Unity Investments Holdings Limited 20190109 0 0.045 0.045 0.045 0.045 2500 0.45
0914.HK Anhui Conch Cement Company Limited 20190109 0 37.4 38.6 37.2 37.95 18826911 33.1593 up down incorrect
0915.HK Daohe Global Group Limited 20190109 0 0.226 0.227 0.226 0.227 171000 0.227 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190109 0 5.56 5.58 5.38 5.4 14645530 5.0487 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190109 0 0.185 0.185 0.185 0.185 0 0.185
0921.HK OL 20190109 0 6.12 6.67 6.12 6.6 6135000 6.6 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190109 0 0.325 0.325 0.315 0.315 30000 0.2559 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190109 0 0.082 0.09 0.08 0.088 2014000 0.088 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190109 0 0.24 0.244 0.234 0.243 1418000 0.243 up up correct
0926.HK Besunyen Holdings Company Limited 20190109 0 0.355 0.38 0.34 0.35 3281000 0.228 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190109 0 1.28 1.28 1.28 1.28 12000 1.0916
0928.HK Life Healthcare Group Limited 20190109 0 0.089 0.09 0.069 0.07 56240000 0.35 down down correct
0929.HK IPE Group Limited 20190109 0 1.02 1.02 1.02 1.02 0 1.0122
0931.HK China LNG Group Limited 20190109 0 1.17 1.21 1.16 1.18 4652500 1.18 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190109 0 3.44 3.44 3.36 3.4 1138000 2.8097 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190109 0 0.72 0.73 0.71 0.73 58000 0.6226 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190109 0 0.65 0.65 0.65 0.65 0 0.65
0938.HK Man Sang International Limited 20190109 0 0.5 0.5 0.5 0.5 0 2.5
0939.HK China Construction Bank Corporation 20190109 0 6.54 6.62 6.51 6.57 461347303 5.4818 up down incorrect
0941.HK China Mobile Limited 20190109 0 79 80 78.6 79.8 23509119 67.5212 up up correct
0943.HK Zhongzheng International Company Limited 20190109 0 0.103 0.103 0.102 0.102 856000 0.102 down down correct
0945.HK Manulife Financial Corporation 20190109 0 118.8 120 118.8 119.7 18864 103.9949 up up correct
0947.HK MOBI Development Co. Ltd 20190109 0 1.14 1.2 1.08 1.09 12439000 1.0415 down down correct
0948.HK OL 20190109 0 2.25 2.39 2.15 2.39 16200 2.39 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190109 0 5.73 5.93 5.7 5.78 241500 5.5124 up up correct
0951.HK Chaowei Power Holdings Limited 20190109 0 3.49 3.5 3.39 3.45 1346000 3.1325 down down correct
0952.HK OL 20190109 0 0.64 0.64 0.64 0.64 0 0.64
0953.HK Shaw Brothers Holdings Limited 20190109 0 0.226 0.231 0.226 0.228 1326000 0.228 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20190109 0 0.81 0.81 0.81 0.81 0 0.6699
0956.HK China Suntien Green Energy Corporation Limited 20190109 0 2 2.02 1.99 2 4115000 1.6666
0959.HK Century Entertainment International Holdings Limited 20190109 0 0.151 0.153 0.15 0.153 1846200 1.53 up up correct
0960.HK Longfor Group Holdings Limited 20190109 0 23.2 23.7 23.15 23.65 3902749 21.0526 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190109 0 19.46 19.92 19.32 19.46 18581027 17.7776
0968.HK Xinyi Solar Holdings Limited 20190109 0 2.83 2.83 2.75 2.79 14520558 2.5982 down down correct
0969.HK OL 20190109 0 0.073 0.073 0.065 0.065 1898000 0.065 down down correct
0970.HK Sparkle Roll Group Limited 20190109 0 0.465 0.485 0.465 0.48 11280000 0.48 up up correct
0973.HK L'Occitane International S.A 20190109 0 14.5 14.6 14.38 14.5 142825 13.8746
0974.HK China Shun Ke Long Holdings Limited 20190109 0 1.56 1.56 1.56 1.56 99000 1.56
0975.HK Mongolian Mining Corporation 20190109 0 0.155 0.157 0.155 0.156 4238248 1.56 up down incorrect
0976.HK Chiho Environmental Group Limited 20190109 0 1.88 1.92 1.82 1.87 2380000 1.87 down down correct
0978.HK China Merchants Land Limited 20190109 0 1.12 1.13 1.1 1.12 5118000 0.8814
0979.HK Green Energy Group Limited 20190109 0 0.22 0.22 0.22 0.22 0 0.22
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190109 0 1.13 1.21 1.1 1.16 1778000 1.16 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190109 0 6.38 6.6 6.38 6.53 58751092 6.53 up down incorrect
0982.HK Huafa Property Services Group Company Limited 20190109 0 0.1 0.1 0.096 0.097 160000 0.097 down up incorrect
0983.HK SOCAM Development Limited 20190109 0 1.9 1.91 1.9 1.91 14000 1.91 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190109 0 4.18 4.25 4.18 4.21 64500 3.3847 up up correct
0985.HK CST Group Limited 20190109 0 0.022 0.024 0.022 0.023 1905600 1.84 up down incorrect
0986.HK China Environmental Energy Investment Limited 20190109 0 0.335 0.335 0.335 0.335 30000 0.3048
0987.HK China Renewable Energy Investment Limited 20190109 0 0.213 0.215 0.205 0.21 1016706 0.1837 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190109 0 0.055 0.055 0.055 0.055 360 0.55
0989.HK Hua Yin International Holdings Limited 20190109 0 0.405 0.405 0.385 0.385 1265000 0.385 down down correct
0990.HK Theme International Holdings Limited 20190109 0 0.14 0.141 0.132 0.133 570000 0.1293 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190109 0 1.86 1.88 1.85 1.86 13902006 1.4785
0992.HK Lenovo Group Limited 20190109 0 5.15 5.35 5.15 5.35 40515980 4.626 up up correct
0995.HK Anhui Expressway Company Limited 20190109 0 4.61 4.67 4.6 4.65 390000 3.871 up down incorrect
0996.HK Carnival Group International Holdings Limited 20190109 0 0.125 0.129 0.124 0.126 9560000 3.15 up up correct
0997.HK Chinlink International Holdings Limited 20190109 0 0.84 0.84 0.81 0.83 124000 0.7989 down down correct
0998.HK China CITIC Bank Corporation Limited 20190109 0 4.72 4.79 4.71 4.76 28510124 3.8563 up up correct
0999.HK I.T Limited 20190109 0 14 14.35 13.98 14.07 18243928 13.9199 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190109 0 147.6831 147.6831 147.6831 147.6831 0 147.6831
10.HK HANG LUNG GROUP LTD 20190109 0 20.65 20.75 20.5 20.65 1438514 18.2097
1000.HK Beijing Media Corporation Limited 20190109 0 1.58 1.58 1.58 1.58 0 1.58
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190109 0 0.68 0.69 0.68 0.69 146000 0.6175 up up correct
1002.HK V.S. International Group Limited 20190109 0 0.1 0.1 0.1 0.1 0 0.1
1003.HK Huanxi Media Group Limited 20190109 0 1.63 1.63 1.61 1.63 270000 1.63
1005.HK Matrix Holdings Limited 20190109 0 3.12 3.13 3.12 3.12 96000 2.8934
1007.HK Longhui International Holdings Limited 20190109 0 0.104 0.105 0.101 0.104 1333000 0.0987
1008.HK Brilliant Circle Holdings International Limited 20190109 0 0.88 0.9 0.88 0.89 54000 0.5525 up up correct
1009.HK International Entertainment Corporation 20190109 0 1.03 1.03 1.03 1.03 58000 1.03
1010.HK PacRay International Holdings Limited 20190109 0 2.04 2.04 2.04 2.04 6000 2.04
1011.HK China NT Pharma Group Company Limited 20190109 0 0.83 0.84 0.82 0.83 507000 0.83
1013.HK Wai Chun Group Holdings Limited 20190109 0 0.041 0.044 0.041 0.042 748000 0.42 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190109 0 0.205 0.21 0.2 0.205 1312000 0.205
1022.HK Feiyu Technology International Company Ltd 20190109 0 0.345 0.345 0.345 0.345 0 0.345
1023.HK Sitoy Group Holdings Limited 20190109 0 1.71 1.72 1.68 1.69 256000 1.3499 down down correct
1026.HK Universal Technologies Holdings Limited 20190109 0 0.255 0.255 0.255 0.255 0 0.2535
1027.HK China Jicheng Holdings Limited 20190109 0 0.038 0.04 0.038 0.04 1126000 0.8 up up correct
1028.HK C.banner International Holdings Limited 20190109 0 0.485 0.52 0.475 0.48 4610000 0.48 down down correct
1029.HK IRC Limited 20190109 0 0.079 0.08 0.07 0.072 79860000 0.072 down down correct
1030.HK Seazen Group Limited 20190109 0 5.56 5.56 5.23 5.34 31110216 4.5951 down down correct
1031.HK Kingston Financial Group Limited 20190109 0 1.9 1.93 1.89 1.91 1218400 1.8542 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190109 0 0.61 0.64 0.61 0.63 12144000 0.63 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190109 0 0.72 0.72 0.67 0.67 136000 0.67 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190109 0 4.3 4.3 4.21 4.25 21874 3.8897 down down correct
1037.HK Maxnerva Technology Services Limited 20190109 0 0.72 0.72 0.69 0.69 72000 0.69 down up incorrect
1038.HK CK Infrastructure Holdings Limited 20190109 0 60.2 60.5 59.7 60.5 1982171 52.2115 up up correct
1039.HK Changyou Alliance Group Limited 20190109 0 0.68 0.69 0.68 0.69 101000 0.69 up up correct
1044.HK Hengan International Group Company Limited 20190109 0 57.95 57.95 56.5 57 5070395 49.1607 down down correct
1045.HK APT Satellite Holdings Limited 20190109 0 3.21 3.26 3.15 3.23 174000 2.5877 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190109 0 0.58 0.6 0.57 0.59 1775000 0.4538 up down incorrect
1047.HK Ngai Hing Hong Company Limited 20190109 0 0.67 0.67 0.67 0.67 0 0.6465
1049.HK Celestial Asia Securities Holdings Limited 20190109 0 0.138 0.138 0.138 0.138 24006 2.3121
1051.HK G 20190109 0 0.05 0.051 0.049 0.05 11002800 3
1052.HK Yuexiu Transport Infrastructure Limited 20190109 0 5.82 5.9 5.77 5.8 2950831 4.9324 down up incorrect
1053.HK Chongqing Iron & Steel Company Limited 20190109 0 1.11 1.15 1.1 1.14 662000 1.14 up up correct
1055.HK China Southern Airlines Company Limited 20190109 0 4.96 5.07 4.92 5 19811586 4.9472 up up correct
1057.HK Zhejiang Shibao Company Limited 20190109 0 1.08 1.16 1.08 1.1 1108000 1.1 up down incorrect
1058.HK Guangdong Tannery Limited 20190109 0 0.52 0.52 0.52 0.52 0 0.52
1060.HK Alibaba Pictures Group Limited 20190109 0 1.3 1.31 1.27 1.28 32413791 1.28 down down correct
1061.HK Essex Bio 20190109 0 4.27 4.27 4.14 4.15 100000 3.9967 down down correct
1062.HK China Development Bank International Investment Limited 20190109 0 0.169 0.195 0.169 0.194 100000 0.194 up up correct
1063.HK Suncorp Technologies Limited 20190109 0 0.018 0.018 0.017 0.018 25120000 0.36
1064.HK Zhong Hua International Holdings Limited 20190109 0 0.194 0.194 0.194 0.194 0 0.194
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190109 0 3.01 3.07 2.98 3.01 798000 2.6223
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190109 0 6.3 6.32 6.14 6.22 5509995 5.9832 down down correct
1068.HK China Yurun Food Group Limited 20190109 0 0.64 0.65 0.63 0.63 81000 0.63 down down correct
1069.HK China Bozza Development Holdings Limited 20190109 0 0.066 0.067 0.06 0.06 8480000 0.06 down down correct
107.HK SICHUAN EXPRESS LTD H 20190109 0 2.39 2.44 2.36 2.37 4254000 2.0559 down down correct
1070.HK TCL Electronics Holdings Limited 20190109 0 2.96 3.12 2.91 3.11 8959933 2.743 up up correct
1071.HK Huadian Power International Corporation Limited 20190109 0 3.55 3.63 3.51 3.58 15883236 2.8653 up up correct
1072.HK Dongfang Electric Corporation Limited 20190109 0 4.85 4.95 4.82 4.85 701800 4.3439
1075.HK Capinfo Company Limited 20190109 0 0.325 0.325 0.325 0.325 0 0.2775
1076.HK Imperial Pacific International Holdings Limited 20190109 0 0.054 0.056 0.054 0.055 4300000 1.1 up down incorrect
1079.HK PINE Technology Holdings Limited 20190109 0 0.3 0.32 0.3 0.315 5712000 0.315 up down incorrect
108.HK GR PROPERTIES LTD 20190109 0 0.88 0.88 0.88 0.88 0 0.88
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190109 0 0.116 0.116 0.113 0.113 1290000 0.113 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190109 0 0.39 0.465 0.39 0.4 96000 0.4 up up correct
1083.HK Towngas China Company Limited 20190109 0 5.72 5.89 5.71 5.84 3788594 5.3052 up up correct
1085.HK Hengxin Technology Ltd 20190109 0 2.05 2.05 1.92 1.95 34100 1.8565 down up incorrect
1086.HK Goodbaby International Holdings Limited 20190109 0 2.36 2.49 2.35 2.43 1508000 2.43 up up correct
1088.HK China Shenhua Energy Company Limited 20190109 0 17.82 18.18 17.7 18 18723014 13.4076 up up correct
1090.HK Da Ming International Holdings Limited 20190109 0 2.2 2.2 2.2 2.2 0 2.0537
1091.HK South Manganese Investment Limited 20190109 0 0.385 0.39 0.38 0.385 2764000 0.3757
1093.HK CSPC Pharmaceutical Group Limited 20190109 0 11.48 11.72 11.28 11.36 83414020 5.6333 down down correct
1094.HK China Public Procurement Limited 20190109 0 0.056 0.059 0.054 0.059 360400 0.59 up up correct
1097.HK i 20190109 0 0.118 0.119 0.115 0.116 11447823 0.1127 down up incorrect
1098.HK Road King Infrastructure Limited 20190109 0 13.76 13.96 13.72 13.72 251000 10.7503 down down correct
1099.HK Sinopharm Group Co. Ltd 20190109 0 33.3 33.6 32.75 33 5794685 30.0229 down down correct
1100.HK Mainland Headwear Holdings Limited 20190109 0 1.07 1.07 1.07 1.07 11000 0.905
1101.HK China Huarong Energy Company Limited 20190109 0 0.146 0.152 0.138 0.144 1362200 0.144 down down correct
1102.HK Enviro Energy International Holdings Limited 20190109 0 0.061 0.065 0.061 0.064 2242000 1.28 up up correct
1104.HK APAC Resources Limited 20190109 0 1.2 1.22 1.2 1.21 320000 0.8855 up up correct
1105.HK Sing Tao News Corporation Limited 20190109 0 0.88 0.88 0.88 0.88 0 0.806
1107.HK Modern Land (China) Co. Limited 20190109 0 0.96 0.99 0.96 0.98 2194000 0.7306 up up correct
1108.HK Luoyang Glass Company Limited 20190109 0 2.14 2.15 2.12 2.13 216000 2.13 down down correct
1109.HK China Resources Land Limited 20190109 0 30.55 31 29.95 30.8 15983182 27.3386 up down incorrect
1110.HK Kingworld Medicines Group Limited 20190109 0 0.94 0.94 0.9 0.93 596000 0.8713 down down correct
1111.HK Chong Hing Bank Limited 20190109 0 13.3 13.38 13.2 13.36 143500 11.8683 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190109 0 41.85 44.2 41.85 43 912500 39.5248 up up correct
1113.HK CK Asset Holdings Limited 20190109 0 63.5 64.55 63.05 63.6 12186105 55.1018 up down incorrect
1115.HK Tibet Water Resources Ltd 20190109 0 2.73 2.75 2.65 2.67 2190000 2.67 down down correct
1116.HK Mayer Holdings Limited 20190109 0 0.184 0.192 0.184 0.19 4440000 0.19 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190109 0 0.74 0.77 0.74 0.74 2806000 0.7306
1118.HK Golik Holdings Limited 20190109 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190109 0 5.84 5.9 5.81 5.82 467600 5.82 down down correct
1120.HK OL 20190109 0 1.81 2.01 1.76 1.76 76000 1.76 down down correct
1121.HK Baofeng Modern International Holdings Company Limited 20190109 0 0.54 0.54 0.52 0.54 110000 0.54
1122.HK Qingling Motors Co. Ltd 20190109 0 1.95 2.01 1.95 1.99 1174000 1.544 up up correct
1123.HK China 20190109 0 0.27 0.28 0.255 0.28 372000 0.2626 up up correct
1124.HK Coastal Greenland Limited 20190109 0 0.243 0.249 0.243 0.244 66000 0.244 up down incorrect
1125.HK Lai Fung Holdings Limited 20190109 0 9.9 10.28 9.9 10.1 86600 9.898 up up correct
1126.HK Dream International Limited 20190109 0 4.1 4.68 4.1 4.52 392000 4.0448 up up correct
1127.HK Lion Rock Group Limited 20190109 0 1.33 1.33 1.33 1.33 0 1.0733
1128.HK Wynn Macau Limited 20190109 0 16.26 16.82 16.26 16.78 21925443 15.8691 up up correct
1129.HK China Water Industry Group Limited 20190109 0 1.7 1.73 1.67 1.7 1638800 1.7
1130.HK China Environmental Resources Group Limited 20190109 0 0.134 0.141 0.131 0.132 3671000 0.132 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190109 0 0.29 0.295 0.29 0.29 950000 0.29
1133.HK Harbin Electric Company Limited 20190109 0 4.02 4.05 4 4.02 6834000 3.996
1137.HK Hong Kong Technology Venture Company Limited 20190109 0 2.78 2.85 2.76 2.76 717000 2.7398 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190109 0 4.03 4.08 3.95 4.05 2909930 3.706 up up correct
1140.HK Wealthking Investments Limited 20190109 0 2.44 2.46 2.38 2.44 1828000 2.3809
1141.HK CMBC Capital Holdings Limited 20190109 0 0.335 0.345 0.315 0.33 44808374 0.3088 down down correct
1143.HK Link 20190109 0 0.066 0.069 0.066 0.069 704000 1.3459 up up correct
1145.HK Courage Investment Group Limited 20190109 0 0.31 0.31 0.31 0.31 20000 0.2583
1146.HK China Outfitters Holdings Limited 20190109 0 0.216 0.216 0.216 0.216 0 0.216
1148.HK Xinchen China Power Holdings Limited 20190109 0 0.435 0.44 0.425 0.435 1875000 0.435
1150.HK Milan Station Holdings Limited 20190109 0 0.111 0.128 0.111 0.127 48000 0.4645 up up correct
1152.HK Momentum Financial Holdings Limited 20190109 0 0.158 0.188 0.158 0.188 202000 0.188 up down incorrect
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190109 0 2.91 2.92 2.86 2.91 2664665 2.5608
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190109 0 5.78 5.79 5.71 5.77 3527994 2.0675 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190109 0 1.54 1.75 1.54 1.75 64000 1.75 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190109 0 1.77 1.85 1.77 1.82 1200000 1.82 up up correct
1162.HK Lumina Group Limited 20190109 0 0.375 0.455 0.375 0.41 1320000 0.41 up up correct
1164.HK CGN Mining Company Limited 20190109 0 0.241 0.255 0.241 0.245 1430500 0.2308 up up correct
1166.HK Solartech International Holdings Limited 20190109 0 0.078 0.081 0.078 0.08 3637750 0.08 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190109 0 0.5 0.52 0.5 0.5 2062000 0.4022
1170.HK Kingmaker Footwear Holdings Limited 20190109 0 1.68 1.68 1.67 1.67 74000 1.4951 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190109 0 6.31 6.49 6.19 6.37 17437790 4.3658 up up correct
1172.HK Magnus Concordia Group Limited 20190109 0 0.228 0.228 0.228 0.228 0 0.226
1173.HK Veeko International Holdings Limited 20190109 0 0.165 0.165 0.165 0.165 0 0.1631
1176.HK Zhuguang Holdings Group Company Limited 20190109 0 1.22 1.23 1.2 1.23 536000 1.2235 up up correct
1177.HK Sino Biopharmaceutical Limited 20190109 0 7.65 7.875 7.515 7.62 60328790 4.9988 down up incorrect
1180.HK Paradise Entertainment Limited 20190109 0 0.9 0.9 0.89 0.89 85500 0.8708 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190109 0 1.2 1.21 1.17 1.21 508000 0.9948 up down incorrect
1182.HK Success Dragon International Holdings Limited 20190109 0 0.18 0.18 0.18 0.18 5500 3.6
1183.HK MECOM Power and Construction Limited 20190109 0 1.04 1.06 1.03 1.04 316000 0.6342
1184.HK S.A.S. Dragon Holdings Limited 20190109 0 2.3 2.42 2.3 2.42 22000 1.8608 up up correct
1186.HK China Railway Construction Corporation Limited 20190109 0 11.34 11.48 11 11.06 29210788 9.8394 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190109 0 0.255 0.255 0.242 0.25 522500 0.224 down down correct
119.HK POLY PPTY GROUP LTD 20190109 0 2.53 2.53 2.49 2.49 3217000 2.0628 down down correct
1191.HK China Gem Holdings Limited 20190109 0 0.141 0.15 0.139 0.139 1560000 0.139 down down correct
1193.HK China Resources Gas Group Limited 20190109 0 29.4 30.75 29.4 29.85 3837240 28.0222 up up correct
1194.HK Bay Area Gold Group Limited 20190109 0 0.135 0.14 0.135 0.14 6040500 2.8 up up correct
1195.HK Kingwell Group Limited 20190109 0 0.048 0.052 0.048 0.05 224000 0.05 up up correct
1196.HK Realord Group Holdings Limited 20190109 0 5.03 5.04 4.99 5 1020000 5 down down correct
1198.HK Royale Home Holdings Limited 20190109 0 0.94 0.97 0.93 0.93 338000 0.9109 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190109 0 7.77 7.84 7.71 7.71 2383810 6.4855 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190109 0 1.44 1.47 1.43 1.47 636000 1.47 up down incorrect
1200.HK Midland Holdings Limited 20190109 0 1.53 1.54 1.52 1.53 246000 1.53
1201.HK Tesson Holdings Limited 20190109 0 0.92 0.92 0.92 0.92 0 0.92
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190109 0 0.82 0.86 0.81 0.81 152000 0.81 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20190109 0 0.89 0.91 0.88 0.91 144000 0.7901 up down incorrect
1205.HK CITIC Resources Holdings Limited 20190109 0 0.63 0.64 0.63 0.64 762000 0.605 up down incorrect
1206.HK Technovator International Limited 20190109 0 1.05 1.05 1.05 1.05 44000 1.05
1207.HK SRE Group Limited 20190109 0 0.127 0.127 0.123 0.127 490076 0.127
1208.HK MMG Limited 20190109 0 3.3 3.35 3.16 3.22 14827670 3.22 down down correct
1210.HK Christine International Holdings Limited 20190109 0 0.5 0.5 0.5 0.5 0 0.5
1211.HK BYD Company Limited 20190109 0 50.5 50.5 47.35 47.95 14044993 47.6194 down down correct
1212.HK Lifestyle International Holdings Limited 20190109 0 11.68 11.72 11.46 11.6 2370000 10.8926 down up incorrect
1213.HK Mobicon Group Limited 20190109 0 0.89 0.89 0.89 0.89 0 0.8469
1215.HK OL 20190109 0 0.048 0.048 0.048 0.048 500 0.048
1216.HK Zhongyuan Bank Co. Ltd 20190109 0 2.37 2.38 2.37 2.38 2000 2.2448 up up correct
1217.HK China Innovation Investment Limited 20190109 0 0.017 0.019 0.017 0.019 792000 0.019 up up correct
1218.HK Easyknit International Holdings Limited 20190109 0 4.41 4.41 4.41 4.41 5011 4.3564
1221.HK Sino Hotels (Holdings) Limited 20190109 0 3.29 3.29 3.29 3.29 0 3.1815
1222.HK Wang On Group Limited 20190109 0 0.095 0.096 0.094 0.095 138000000 0.0752
1223.HK Symphony Holdings Limited 20190109 0 1.03 1.05 1.03 1.05 1626000 1.0216 up down incorrect
1224.HK C C Land Holdings Limited 20190109 0 1.79 1.89 1.79 1.83 237000 1.7706 up up correct
1226.HK China Investment and Finance Group Limited 20190109 0 0.045 0.051 0.045 0.051 2870000 0.51 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190109 0 0.2 0.2 0.2 0.2 4000 0.2
123.HK YUEXIU PROPERTY LTD 20190109 0 1.45 1.46 1.43 1.45 10810358 5.8908
1230.HK Yashili International Holdings Ltd 20190109 0 1.37 1.39 1.36 1.38 124000 1.3646 up up correct
1231.HK Newton Resources Ltd 20190109 0 0.94 0.99 0.94 0.98 20000 0.98 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190109 0 0.73 0.73 0.72 0.72 44000 0.6804 down down correct
1233.HK Times China Holdings Limited 20190109 0 8.54 8.54 8.26 8.29 3413000 6.3404 down down correct
1234.HK China Lilang Limited 20190109 0 6.69 6.71 6.58 6.61 1221000 5.631 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190109 0 0.395 0.395 0.395 0.395 0 0.3691
1237.HK OL 20190109 0 0.075 0.08 0.075 0.08 242020 0.08 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190109 0 3.22 3.26 3.17 3.22 1311000 2.5178
1239.HK Teamway International Group Holdings Limited 20190109 0 0.018 0.019 0.017 0.018 29580000 0.1703
1240.HK CNQC International Holdings Limited 20190109 0 1.83 2 1.79 2 1350000 1.5971 up up correct
1241.HK Shuanghua Holdings Limited 20190109 0 0.204 0.204 0.204 0.204 0 0.204
1243.HK Wang On Properties Limited 20190109 0 1.03 1.06 1.02 1.06 2622510 0.9169 up down incorrect
1245.HK Niraku GC Holdings Inc 20190109 0 0.56 0.57 0.56 0.57 296000 0.5555 up up correct
1246.HK Boill Healthcare Holdings Limited 20190109 0 0.082 0.082 0.082 0.082 40400 0.82
1247.HK Miko International Holdings Limited 20190109 0 0.093 0.093 0.082 0.082 72000 0.82 down down correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190109 0 0.111 0.121 0.111 0.116 50630688 0.116 up up correct
1251.HK SPT Energy Group Inc 20190109 0 0.455 0.48 0.455 0.46 3934000 0.46 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190109 0 6.22 6.25 6 6.1 457000 6.1 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190109 0 0.54 0.56 0.53 0.56 192000 0.56 up up correct
1255.HK TATA Health International Holdings Limited 20190109 0 2.14 2.14 1.98 2 160000 2 down down correct
1257.HK China Everbright Greentech Limited 20190109 0 5.93 6.08 5.93 5.96 1552309 5.2502 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190109 0 1.83 1.83 1.83 1.83 0 1.6387
1259.HK Prosperous Future Holdings Limited 20190109 0 0.117 0.125 0.117 0.123 375000 0.123 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190109 0 1.01 1.01 1.01 1.01 270000 0.9736
1262.HK Labixiaoxin Snacks Group Limited 20190109 0 0.49 0.5 0.49 0.5 173000 0.5 up down incorrect
1263.HK PC Partner Group Limited 20190109 0 1.7 1.8 1.7 1.7 1790000 1.492
1265.HK Tianjin Jinran Public Utilities Company Limited 20190109 0 0.78 0.78 0.76 0.76 540000 0.6754 down down correct
1266.HK Xiwang Special Steel Company Limited 20190109 0 1.39 1.43 1.39 1.43 3326000 1.2814 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190109 0 2.75 2.85 2.7 2.75 522000 2.5874
1269.HK China First Capital Group Limited 20190109 0 3.8 3.84 3.73 3.78 2722803 18.9 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190109 0 8.45 8.57 8.35 8.35 199500 8.1582 down down correct
1270.HK Langham Hospitality Investments Limited 20190109 0 2.9 2.93 2.9 2.92 542000 2.6286 up up correct
1271.HK Grand Ming Group Holdings Limited 20190109 0 4.87 4.87 4.7 4.76 31000 1.9651 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190109 0 2.48 2.48 2.44 2.44 4000 1.9807 down down correct
1273.HK Hong Kong Finance Group Limited 20190109 0 0.58 0.58 0.57 0.57 20000 0.4919 down down correct
1277.HK Kinetic Mines and Energy Limited 20190109 0 0.445 0.455 0.44 0.455 1134000 0.3088 up up correct
1278.HK OL 20190109 0 0.202 0.202 0.195 0.195 53474 0.195 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190109 0 1.7 1.73 1.7 1.72 14000 1.72 up up correct
1282.HK Glory Sun Financial Group Limited 20190109 0 0.415 0.42 0.39 0.41 41036000 0.4073 down down correct
1285.HK Jiashili Group Limited 20190109 0 1.79 1.79 1.79 1.79 0 1.48
1288.HK Agricultural Bank of China Limited 20190109 0 3.47 3.53 3.46 3.51 169540910 2.8604 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190109 0 1.95 1.97 1.9 1.9 46500 1.7278 down down correct
1290.HK China Huirong Financial Holdings Limited 20190109 0 0.89 0.94 0.88 0.92 218000 0.8978 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190109 0 3.6 3.6 3.6 3.6 128000 3.4482
1293.HK Grand Baoxin Auto Group Limited 20190109 0 2.35 2.38 2.27 2.28 4359750 2.28 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190109 0 0.285 0.32 0.28 0.31 1763000 0.31 up up correct
1297.HK Sinosoft Technology Group Limited 20190109 0 2.1 2.13 2.02 2.11 820800 1.8182 up up correct
1298.HK Yunnan Energy International Co. Limited 20190109 0 3.14 3.14 3.14 3.14 16000 3.14
1299.HK AIA Group Limited 20190109 0 65.5 65.95 65 65.9 31453181 62.8392 up down incorrect
1300.HK Trigiant Group Limited 20190109 0 1.06 1.14 1.06 1.11 4636000 1.0891 up down incorrect
1301.HK D&G Technology Holding Company Limited 20190109 0 1.09 1.15 1.05 1.07 502000 1.07 down down correct
1302.HK LifeTech Scientific Corporation 20190109 0 1.48 1.48 1.45 1.46 3948000 1.46 down down correct
1305.HK Wai Chi Holdings Company Limited 20190109 0 1.03 1.03 1.03 1.03 0 1.03
1308.HK SITC International Holdings Company Limited 20190109 0 6.97 7.07 6.93 7.02 7530000 5.7785 up up correct
1310.HK HKBN Ltd 20190109 0 12.02 12.26 11.76 11.78 2715000 9.7984 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190109 0 0.235 0.238 0.231 0.237 115220 0.237 up up correct
1313.HK China Resources Cement Holdings Limited 20190109 0 6.82 7.15 6.82 6.99 31661038 5.6822 up up correct
1314.HK Tsui Wah Holdings Limited 20190109 0 0.72 0.73 0.7 0.73 364000 0.7162 up down incorrect
1316.HK Nexteer Automotive Group Limited 20190109 0 10.22 10.9 10.22 10.58 6740329 9.7728 up down incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190109 0 3.11 3.16 3.02 3.12 22122819 2.9682 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190109 0 0.3 0.305 0.3 0.305 536000 0.2563 up down incorrect
1321.HK China New City Commercial Development Limited 20190109 0 1.04 1.04 1.03 1.03 6000 1.03 down down correct
1323.HK Huasheng International Holding Limited 20190109 0 0.51 0.53 0.51 0.53 6388000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20190109 0 0.208 0.208 0.208 0.208 0 0.208
1327.HK Luxxu Group Limited 20190109 0 0.042 0.042 0.042 0.042 0 0.42
1328.HK Goldstream Investment Limited 20190109 0 0.126 0.126 0.126 0.126 0 0.126
1329.HK Beijing Capital Grand Limited 20190109 0 1.6 1.6 1.6 1.6 0 1.6
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190109 0 3.24 3.27 3.21 3.24 251000 2.8319
1332.HK Touyun Biotech Group Limited 20190109 0 0.133 0.133 0.119 0.124 151250 0.496 down down correct
1333.HK China Zhongwang Holdings Limited 20190109 0 3.55 3.6 3.55 3.6 2785736 3.3298 up down incorrect
1336.HK New China Life Insurance Company Ltd 20190109 0 27.95 28.4 27.5 27.95 14210194 24.3631
1337.HK Razer Inc 20190109 0 1.04 1.07 1.03 1.07 9968019 1.07 up down incorrect
1338.HK BaWang International (Group) Holding Limited 20190109 0 0.176 0.189 0.176 0.182 160000 0.182 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190109 0 3.05 3.12 3.04 3.06 47815764 2.6301 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190109 0 0.41 0.41 0.38 0.39 592000 0.39 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190109 0 0.98 0.99 0.95 0.96 1039000 0.6926 down down correct
1347.HK Hua Hong Semiconductor Limited 20190109 0 13.74 14 13.44 13.66 7789926 13.3903 down down correct
1348.HK Quali 20190109 0 0.63 0.65 0.63 0.65 528000 0.65 up down incorrect
1349.HK Shanghai Fudan 20190109 0 3.95 4.1 3.95 4.02 329000 3.8647 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190109 0 0.76 0.8 0.75 0.76 148000 0.76
1357.HK Meitu Inc 20190109 0 2.79 2.86 2.58 2.64 31778176 2.64 down down correct
1358.HK PW Medtech Group Limited 20190109 0 1.03 1.03 1.03 1.03 0 1.03
1359.HK China Cinda Asset Management Co. Ltd 20190109 0 1.95 2.02 1.95 1.99 35747255 1.6039 up down incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190109 0 0.231 0.231 0.225 0.226 56623888 0.226 down down correct
1360.HK NOVA Group Holdings Limited 20190109 0 3.65 3.69 3.58 3.69 6035000 3.5702 up up correct
1361.HK 361 Degrees International Limited 20190109 0 1.72 1.8 1.71 1.75 2283000 1.6415 up up correct
1362.HK SiS Mobile Holdings Limited 20190109 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190109 0 0.39 0.395 0.37 0.38 5522000 0.3718 down down correct
1368.HK Xtep International Holdings Limited 20190109 0 4.74 4.84 4.66 4.78 3214500 4.2325 up up correct
1371.HK China Ecotourism Group Limited 20190109 0 0.081 0.081 0.079 0.08 4200000 0.6588 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190109 0 2.45 3.45 2.45 3.44 4000 3.44 up up correct
1373.HK International Housewares Retail Company Limited 20190109 0 1.87 1.88 1.85 1.87 803000 1.4915
1375.HK Central China Securities Co. Ltd 20190109 0 1.75 1.78 1.72 1.74 1620900 1.6674 down down correct
1378.HK China Hongqiao Group Limited 20190109 0 4.43 4.77 4.43 4.76 14982952 3.6604 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190109 0 0.112 0.112 0.107 0.107 46488800 0.107 down up incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20190109 0 4.08 4.1 4.03 4.09 1654000 3.842 up up correct
1382.HK Pacific Textiles Holdings Limited 20190109 0 6.66 6.82 6.66 6.76 1881057 5.0722 up up correct
1383.HK Suncity Group Holdings Limited 20190109 0 1.16 1.16 1.14 1.14 2350000 1.14 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190109 0 7.36 7.36 7.2 7.21 24000 7.21 down down correct
1387.HK China Dili Group 20190109 0 0.275 0.29 0.275 0.29 9754000 2.9 up up correct
1388.HK Embry Holdings Limited 20190109 0 2.2 2.38 2.19 2.28 147000 2.046 up up correct
1389.HK Major Holdings Limited 20190109 0 0.066 0.071 0.066 0.071 80000 0.071 up up correct
1395.HK ELL Environmental Holdings Limited 20190109 0 0.14 0.14 0.14 0.14 30000 0.1214
1396.HK Guangdong 20190109 0 0.5 0.52 0.495 0.52 406000 0.52 up up correct
1397.HK Baguio Green Group Limited 20190109 0 0.58 0.59 0.56 0.59 24000 0.53 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20190109 0 5.6 5.73 5.58 5.69 291861580 4.7918 up up correct
1399.HK Veson Holdings Limited 20190109 0 0.28 0.285 0.275 0.28 2460000 0.28
14.HK HYSAN DEVELOPMENT LTD 20190109 0 38 38.95 37.8 38.75 1456656 33.8836 up down incorrect
1400.HK OL 20190109 0 0.045 0.046 0.038 0.04 25765000 0.04 down up incorrect
1402.HK i 20190109 0 0.32 0.32 0.32 0.32 0 0.2981
1410.HK Edvance International Holdings Limited 20190109 0 1.21 1.24 1.1 1.14 1060000 1.0184 down down correct
1415.HK Cowell e Holdings Inc 20190109 0 0.92 0.95 0.91 0.95 1305000 0.6499 up up correct
1417.HK Riverine China Holdings Limited 20190109 0 2.83 2.89 2.83 2.89 342000 2.8497 up down incorrect
1418.HK Sinomax Group Limited 20190109 0 0.415 0.415 0.415 0.415 0 0.415
1419.HK Human Health Holdings Limited 20190109 0 1.41 1.41 1.39 1.39 72000 1.2366 down down correct
142.HK FIRST PACIFIC LTD 20190109 0 3.35 3.35 3.27 3.29 7514900 2.7674 down down correct
1420.HK Chuan Holdings Limited 20190109 0 0.32 0.325 0.32 0.32 388000 0.32
1421.HK Kingbo Strike Limited 20190109 0 0.202 0.211 0.201 0.205 1115000 0.205 up up correct
1426.HK Spring Real Estate Investment Trust 20190109 0 3.41 3.47 3.41 3.42 423000 2.8021 up up correct
1428.HK OL 20190109 0 1.43 1.48 1.43 1.46 4720000 1.46 up down incorrect
1430.HK Suchuang Gas Corporation Limited 20190109 0 2.92 2.92 2.81 2.92 198000 2.7931
1432.HK China Shengmu Organic Milk Limited 20190109 0 0.335 0.345 0.33 0.335 2614000 0.335
1439.HK Mobile Internet (China) Holdings Limited 20190109 0 0.189 0.189 0.189 0.189 0 0.189
1443.HK Fulum Group Holdings Limited 20190109 0 0.5 0.5 0.5 0.5 0 0.4875
1447.HK SFK Construction Holdings Limited 20190109 0 2.93 2.98 2.88 2.98 114000 2.3529 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190109 0 5.88 5.89 5.66 5.78 5301000 5.5693 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190109 0 0.188 0.192 0.188 0.19 304000 0.19 up down incorrect
1451.HK MS Group Holdings Limited 20190109 0 0.8 0.8 0.76 0.77 318000 0.77 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190109 0 0.49 0.49 0.49 0.49 0 0.49
1456.HK Guolian Securities Co. Ltd 20190109 0 1.84 1.89 1.83 1.85 247500 1.7391 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190109 0 3.41 3.64 3.41 3.53 3840500 3.2895 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190109 0 1.05 1.06 1.04 1.05 286000 0.9221
1460.HK ICO Group Limited 20190109 0 0.073 0.074 0.062 0.062 69292000 0.62 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190109 0 1.1 1.13 1.05 1.12 1624000 0.9982 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190109 0 0.229 0.233 0.229 0.233 450000 0.233 up up correct
1469.HK Get Nice Financial Group Limited 20190109 0 0.93 0.93 0.93 0.93 10625 0.743
1470.HK Prosper One International Holdings Company Limited 20190109 0 0.32 0.32 0.28 0.28 836000 0.28 down down correct
1475.HK Nissin Foods Company Limited 20190109 0 3.35 3.38 3.32 3.35 3006000 3.1528
1476.HK Hengtai Securities Co. Ltd 20190109 0 1.9 1.9 1.82 1.9 51000 1.9
1478.HK Q Technology (Group) Company Limited 20190109 0 4.72 4.75 4.61 4.66 7382000 4.5982 down down correct
1480.HK Yan Tat Group Holdings Limited 20190109 0 0.96 0.99 0.96 0.99 36000 0.912 up up correct
1481.HK Smart Globe Holdings Limited 20190109 0 0.065 0.07 0.065 0.069 970000 0.0662 up down incorrect
1483.HK U Banquet Group Holding Limited 20190109 0 1.84 1.84 1.84 1.84 0 1.84
1486.HK C Cheng Holdings Limited 20190109 0 2.37 2.47 2.23 2.3 372000 2.2786 down down correct
1488.HK Best Food Holding Company Limited 20190109 0 1.14 1.14 1.14 1.14 0 1.14
1492.HK China ZhongDi Dairy Holdings Company Limited 20190109 0 12730 12730 12700 12700 37 12700 down down correct
1495.HK Jiyi Holdings Limited 20190109 0 0.81 0.85 0.81 0.83 964000 0.83 up up correct
1496.HK AP Rentals Holdings Limited 20190109 0 0.365 0.385 0.365 0.385 20000 0.385 up up correct
1498.HK PuraPharm Corporation Limited 20190109 0 2 2.09 2 2.09 105500 1.9739 up up correct
1499.HK OKG Technology Holdings Limited 20190109 0 0.39 0.405 0.39 0.39 850000 0.39
1500.HK In Construction Holdings Limited 20190109 0 0.295 0.295 0.295 0.295 0 0.265
1508.HK China Reinsurance (Group) Corporation 20190109 0 1.61 1.62 1.59 1.59 9775964 1.3698 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190109 0 21.35 21.95 21 21.2 1597400 14.0461 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190109 0 4.95 5.19 4.9 5.04 3158500 4.7531 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190109 0 6.35 6.35 6.15 6.25 2000 6.25 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190109 0 0.19 0.191 0.19 0.191 162000 0.191 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190109 0 0.55 0.55 0.53 0.55 1276000 0.487
1523.HK Plover Bay Technologies Limited 20190109 0 1.11 1.11 1.11 1.11 104000 0.9089
1526.HK Rici Healthcare Holdings Limited 20190109 0 1.45 1.49 1.43 1.44 985000 1.4102 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190109 0 3.92 4.1 3.91 4.1 12200 4.1 up down incorrect
1528.HK Red Star Macalline Group Corporation Ltd 20190109 0 6.97 7.17 6.93 7.03 1707000 5.7346 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190109 0 0.199 0.199 0.197 0.197 70000 0.197 down down correct
1530.HK 3SBio Inc 20190109 0 10.3 10.54 10.14 10.28 11700136 10.28 down down correct
1532.HK China Partytime Culture Holdings Limited 20190109 0 0.39 0.39 0.39 0.39 0 0.39
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190109 0 6.39 6.39 6.38 6.38 4000 6.2066 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190109 0 0.395 0.405 0.395 0.405 82000 0.405 up up correct
1538.HK Zhong Ao Home Group Limited 20190109 0 0.68 0.72 0.67 0.71 664000 0.6262 up up correct
1539.HK Synergy Group Holdings International Limited 20190109 0 1.18 1.18 1.08 1.17 362000 1.17 down down correct
1540.HK Left Field Printing Group Limited 20190109 0 0.72 0.73 0.72 0.73 78000 0.5305 up up correct
1543.HK Guangdong Join 20190109 0 1.5 1.5 1.5 1.5 0 1.3236
1546.HK Thelloy Development Group Limited 20190109 0 0.51 0.51 0.51 0.51 0 0.4709
1547.HK IBI Group Holdings Limited 20190109 0 0.45 0.455 0.45 0.455 48000 0.3446 up up correct
1548.HK Genscript Biotech Corporation 20190109 0 10.7 11.18 10.46 10.92 12168328 10.92 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190109 0 0.122 0.122 0.122 0.122 0 0.122
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190109 0 5 5 5 5 14000 4.1466
1552.HK BHCC Holding Limited 20190109 0 0.375 0.375 0.375 0.375 20000 0.375
1555.HK MIE Holdings Corporation 20190109 0 0.062 0.067 0.061 0.064 2120000 0.064 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190109 0 0.25 0.25 0.25 0.25 180000 0.1983
1557.HK K. H. Group Holdings Limited 20190109 0 1.85 1.9 1.85 1.85 28000 1.85
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190109 0 29.9 30.8 29.6 30.1 3746800 13.8485 up up correct
1559.HK Kwan On Holdings Limited 20190109 0 0.52 0.52 0.52 0.52 0 0.52
1560.HK Star Group Company Limited 20190109 0 0.8 0.83 0.8 0.81 632000 0.6396 up up correct
1561.HK Pan Asia Data Holdings Inc 20190109 0 2.85 2.85 2.84 2.85 240000 2.85
1565.HK Virscend Education Company Limited 20190109 0 3.78 3.9 3.7 3.89 1304000 3.4038 up up correct
1566.HK CA Cultural Technology Group Limited 20190109 0 2.58 2.59 2.49 2.53 621000 2.5009 down up incorrect
1568.HK Sundart Holdings Limited 20190109 0 4.3 4.3 4.2 4.25 18000 3.9658 down down correct
1569.HK Minsheng Education Group Company Limited 20190109 0 1.35 1.37 1.33 1.33 4082000 1.2837 down up incorrect
1570.HK Weiye Holdings Limited 20190109 0 3.87 3.93 3.87 3.93 5000 3.93 up up correct
1571.HK Xin Point Holdings Limited 20190109 0 2.81 2.9 2.81 2.86 156000 2.2951 up up correct
1572.HK China Art Financial Holdings Limited 20190109 0 1.31 1.33 1.29 1.32 2692000 1.3115 up up correct
1575.HK Morris Home Holdings Limited 20190109 0 0.49 0.52 0.485 0.495 2672000 0.4286 up up correct
1576.HK Qilu Expressway Company Limited 20190109 0 1.61 1.78 1.6 1.65 130000 1.2396 up up correct
1577.HK Quanzhou Huixin Micro 20190109 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190109 0 4.59 4.86 4.59 4.69 26500 4.2289 up up correct
1579.HK Yihai International Holding Ltd 20190109 0 19.44 19.62 19.1 19.62 1995345 19.3679 up up correct
1580.HK Da Sen Holdings Group Limited 20190109 0 0.5 0.51 0.49 0.51 645000 0.51 up down incorrect
1581.HK Progressive Path Group Holdings Limited 20190109 0 0.29 0.29 0.285 0.285 165000 0.285 down up incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190109 0 2.15 2.15 2.15 2.15 11200 2.15
1585.HK Yadea Group Holdings Ltd 20190109 0 2.94 2.95 2.86 2.9 1436000 2.7985 down down correct
1586.HK China Leon Inspection Holding Limited 20190109 0 1.44 1.46 1.44 1.46 12000 1.2305 up up correct
1587.HK Shineroad International Holdings Limited 20190109 0 0.495 0.5 0.495 0.5 200000 0.4813 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20190109 0 7.66 8.2 7.66 7.92 71400 4.7227 up down incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20190109 0 2.67 2.67 2.6 2.67 1661000 2.67
1591.HK Shun Wo Group Holdings Limited 20190109 0 0.08 0.083 0.08 0.08 1500000 0.08
1592.HK Anchorstone Holdings Limited 20190109 0 0.245 0.245 0.24 0.24 50000 0.2324 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190109 0 5.2 5.21 5.05 5.2 442000 4.9639
1598.HK China 21st Century Education Group Limited 20190109 0 0.91 0.93 0.9 0.92 288000 0.8641 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190109 0 3.24 3.25 3.1 3.17 809000 2.5618 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190109 0 6.3 6.43 6.26 6.37 733500 5.416 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190109 0 2 2.02 2 2.01 94000 1.5586 up up correct
1608.HK VPower Group International Holdings Limited 20190109 0 3.01 3.09 3.01 3.06 489000 2.9482 up up correct
1609.HK Chong Kin Group Holdings Limited 20190109 0 3.65 3.65 3.65 3.65 2000 3.65
1610.HK COFCO Joycome Foods Limited 20190109 0 1.48 1.54 1.46 1.5 4600000 1.2422 up down incorrect
1611.HK Huobi Technology Holdings Limited 20190109 0 3.13 3.25 3.12 3.25 36000 3.25 up up correct
1612.HK Vincent Medical Holdings Limited 20190109 0 0.56 0.57 0.56 0.57 54000 0.5125 up up correct
1613.HK Synertone Communication Corporation 20190109 0 0.077 0.082 0.077 0.082 273600 0.41 up up correct
1615.HK AB Builders Group Limited 20190109 0 0.3 0.32 0.3 0.305 1260000 0.2956 up up correct
1616.HK Starrise Media Holdings Limited 20190109 0 1.25 1.27 1.25 1.26 114000 1.26 up up correct
1617.HK Nanfang Communication Holdings Limited 20190109 0 5.05 5.05 4.93 4.97 2068000 4.8127 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190109 0 1.9 1.94 1.89 1.92 6645666 1.6701 up up correct
1620.HK Cteh Inc 20190109 0 0.26 0.275 0.26 0.275 860000 0.262 up up correct
1621.HK Vico International Holdings Limited 20190109 0 0.186 0.186 0.186 0.186 32000 0.1738
1623.HK Hilong Holding Limited 20190109 0 0.73 0.75 0.72 0.75 1277000 0.6814 up up correct
1626.HK OL 20190109 0 1.64 1.64 1.64 1.64 88000 1.64
1627.HK Able Engineering Holdings Limited 20190109 0 0.485 0.485 0.48 0.485 148000 0.4165
1628.HK Yuzhou Group Holdings Company Limited 20190109 0 3.19 3.19 3.11 3.15 6728362 2.3508 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20190109 0 1.85 1.85 1.85 1.85 0 1.85
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190109 0 1.91 1.94 1.91 1.93 688000 1.6959 up up correct
1630.HK Kin Shing Holdings Limited 20190109 0 0.23 0.236 0.228 0.229 1350000 0.229 down down correct
1631.HK REF Holdings Limited 20190109 0 0.95 0.95 0.95 0.95 0 0.4764
1632.HK Minshang Creative Technology Holdings Limited 20190109 0 1.31 1.31 1.27 1.31 170000 1.31
1633.HK Sheung Yue Group Holdings Limited 20190109 0 0.265 0.265 0.25 0.25 531000 0.25 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190109 0 2.75 2.88 2.74 2.82 197000 2.5961 up up correct
1636.HK China Metal Resources Utilization Limited 20190109 0 4.31 4.34 4.29 4.32 480000 4.32 up up correct
1637.HK SH Group (Holdings) Limited 20190109 0 0.47 0.48 0.47 0.48 34000 0.4087 up down incorrect
1638.HK Kaisa Group Holdings Ltd 20190109 0 2.29 2.31 2.25 2.28 5527048 1.9156 down down correct
1639.HK AKM Industrial Company Limited 20190109 0 1.08 1.12 1.07 1.07 490000 1.0334 down down correct
1647.HK Grandshores Technology Group Limited 20190109 0 0.88 0.9 0.87 0.89 325000 0.89 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190109 0 7.17 7.19 7.03 7.07 208000 6.1035 down up incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190109 0 2.47 2.49 2.4 2.45 110000 2.426 down down correct
1653.HK MOS House Group Limited 20190109 0 0.147 0.178 0.142 0.17 99120000 1.7 up up correct
1655.HK Okura Holdings Limited 20190109 0 1.12 1.25 1.12 1.16 3785000 1.16 up down incorrect
1656.HK ISDN Holdings Limited 20190109 0 1.1 1.1 1.1 1.1 0 1.0084
1657.HK SG Group Holdings Limited 20190109 0 6 6 6 6 0 6
1658.HK Postal Savings Bank of China Co. Ltd 20190109 0 4.21 4.31 4.18 4.22 38139112 3.6488 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190109 0 9.99 9.99 9.7 9.72 88000 1.944 down down correct
1661.HK Wisdom Sports Group 20190109 0 0.57 0.57 0.54 0.56 674000 0.4489 down up incorrect
1662.HK Yee Hop Holdings Limited 20190109 0 1.75 1.82 1.75 1.78 108000 1.78 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190109 0 0.172 0.178 0.166 0.169 7888000 0.145 down down correct
1665.HK Pentamaster International Limited 20190109 0 0.88 0.88 0.84 0.85 1044000 0.5374 down up incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20190109 0 10.1 10.14 9.8 9.97 875648 9.225 down down correct
1667.HK Milestone Builder Holdings Limited 20190109 0 0.229 0.243 0.229 0.242 450000 0.242 up down incorrect
1668.HK China South City Holdings Limited 20190109 0 1.13 1.13 1.11 1.11 6830000 0.9698 down down correct
1669.HK Global International Credit Group Limited 20190109 0 0.93 0.93 0.93 0.93 0 0.7585
1671.HK Tianjin Tianbao Energy Co. Ltd 20190109 0 0.97 0.98 0.97 0.97 236000 0.823
1672.HK Ascletis Pharma Inc 20190109 0 6.35 6.47 6.3 6.38 759000 6.38 up up correct
1673.HK Huazhang Technology Holding Limited 20190109 0 4.12 4.17 4.09 4.16 1112000 4.16 up up correct
1675.HK Asiainfo Technologies Limited 20190109 0 10.46 10.48 10.42 10.44 382800 9.8966 down down correct
1676.HK China Shenghai Group Limited 20190109 0 0.235 0.245 0.235 0.245 120000 2.45 up up correct
1679.HK Risecomm Group Holdings Limited 20190109 0 1.7 1.73 1.69 1.7 642500 1.7
1680.HK OL 20190109 0 1.39 1.39 1.37 1.37 1349000 1.37 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190109 0 4.77 5.19 4.69 4.86 3776000 3.9462 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190109 0 1.13 1.13 1.11 1.13 168000 1.13
1683.HK Hope Life International Holdings Limited 20190109 0 0.93 0.93 0.93 0.93 0 0.93
1685.HK Boer Power Holdings Limited 20190109 0 0.62 0.62 0.61 0.62 208000 0.62
1686.HK SUNeVision Holdings Ltd 20190109 0 4.75 4.83 4.75 4.79 715500 4.4137 up down incorrect
1689.HK Huaxi Holdings Company Limited 20190109 0 3 3.06 2.9 2.97 5590000 2.6651 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190109 0 0.22 0.22 0.215 0.215 450000 0.215 down down correct
1695.HK S&P International Holding Limited 20190109 0 0.174 0.174 0.17 0.172 570000 0.172 down down correct
1696.HK Sisram Medical Ltd 20190109 0 3.94 4.01 3.91 3.98 321044 3.7037 up up correct
1697.HK Shandong International Trust Co. Ltd 20190109 0 0.95 0.95 0.89 0.93 11392000 0.7768 down down correct
1702.HK Dongguang Chemical Limited 20190109 0 2.35 2.35 2.35 2.35 20000 2.1659
1705.HK B & S International Holdings Ltd 20190109 0 0.95 0.95 0.93 0.93 200000 0.8838 down down correct
1706.HK Shuang Yun Holdings Limited 20190109 0 0.275 0.28 0.265 0.275 1085000 0.275
1707.HK Geotech Holdings Ltd 20190109 0 0.385 0.415 0.37 0.385 10008000 0.385
1708.HK Nanjing Sample Technology Company Limited 20190109 0 8.78 8.78 8.78 8.78 0 8.6471
1709.HK DL Holdings Group Limited 20190109 0 0.46 0.46 0.46 0.46 0 0.4501
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190109 0 1.48 1.49 1.46 1.48 1562000 1.48
1710.HK Trio Industrial Electronics Group Limited 20190109 0 0.275 0.275 0.275 0.275 60000 0.2232
1711.HK Ulferts International Limited 20190109 0 0.29 0.3 0.285 0.3 580000 0.2944 up up correct
1712.HK Dragon Mining Limited 20190109 0 1.25 1.25 1.25 1.25 18500 1.25
1713.HK Sichuan Energy Investment Development Co. Ltd 20190109 0 1.76 1.77 1.74 1.74 46000 1.4253 down up incorrect
1715.HK Miji International Holdings Limited 20190109 0 0.31 0.31 0.3 0.305 460000 0.305 down down correct
1716.HK Most Kwai Chung Limited 20190109 0 1.25 1.27 1.2 1.26 278000 1.086 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190109 0 8 8.08 7.85 7.98 1784116 7.6152 down down correct
1718.HK Wan Kei Group Holdings Limited 20190109 0 0.69 0.73 0.68 0.7 6600000 0.7 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190109 0 0.93 0.99 0.85 0.95 984000 0.95 up up correct
1720.HK Putian Communication Group Limited 20190109 0 2.76 2.76 2.7 2.7 708000 2.7 down down correct
1722.HK Kin Pang Holdings Limited 20190109 0 0.46 0.475 0.445 0.46 5830000 0.46
1723.HK HK Asia Holdings Limited 20190109 0 5.08 5.12 4.96 4.96 78000 4.8222 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190109 0 1.3 1.3 1.25 1.25 70000 1.25 down down correct
1726.HK HKE Holdings Limited 20190109 0 0.39 0.39 0.365 0.385 805000 0.385 down up incorrect
1727.HK Hebei Construction Group Corporation Limited 20190109 0 3.86 3.94 3.86 3.9 694500 3.4043 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190109 0 4.1 4.1 3.98 4.07 4736000 3.7343 down down correct
1729.HK Time Interconnect Technology Limited 20190109 0 0.49 0.51 0.485 0.495 10712000 0.4039 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190109 0 3.89 3.94 3.87 3.89 1438187 3.3109
1730.HK LHN Limited 20190109 0 0.92 0.92 0.92 0.92 0 0.7883
1731.HK Prosperous Industrial (Holdings) Limited 20190109 0 1.08 1.08 1.05 1.05 1560000 0.9628 down down correct
1732.HK Xiangxing International Holding Limited 20190109 0 0.22 0.235 0.215 0.221 2220000 0.221 up up correct
1733.HK OL 20190109 0 0.41 0.45 0.4 0.405 9505450 0.405 down down correct
1735.HK Central Holding Group Co. Ltd 20190109 0 2.18 2.18 2.18 2.18 0 0.545
1736.HK China Parenting Network Holdings Limited 20190109 0 0.28 0.29 0.275 0.285 1700000 0.285 up up correct
1737.HK A & S Group (Holdings) Limited 20190109 0 0.179 0.181 0.174 0.181 1810000 0.1527 up up correct
1738.HK Feishang Anthracite Resources Limited 20190109 0 1.1 1.1 1.09 1.1 580000 1.1
1739.HK Qeeka Home (Cayman) Inc 20190109 0 3.14 3.19 3.02 3.19 711000 3.1634 up up correct
1741.HK Ri Ying Holdings Limited 20190109 0 1.64 1.78 1.62 1.76 1404000 1.76 up down incorrect
1742.HK HPC Holdings Limited 20190109 0 0.209 0.209 0.209 0.209 0 0.209
1746.HK Man Shun Group (Holdings) Limited 20190109 0 0.295 0.31 0.295 0.295 8084000 0.295
1748.HK Xin Yuan Enterprises Group Limited 20190109 0 1.6 1.6 1.6 1.6 2000 1.6
1749.HK Shanshan Brand Management Co. Ltd 20190109 0 1.34 1.45 1.34 1.41 14000 1.332 up up correct
1750.HK REM Group (Holdings) Limited 20190109 0 0.225 0.23 0.22 0.23 3880000 0.23 up up correct
1751.HK Kingland Group Holdings Limited 20190109 0 0.27 0.305 0.265 0.305 230000 0.305 up up correct
1752.HK Top Education Group Ltd 20190109 0 0.315 0.335 0.31 0.32 8340000 0.3125 up down incorrect
1755.HK S 20190109 0 3.75 3.87 3.7 3.75 3966000 3.5965
1757.HK Affluent Foundation Holdings Limited 20190109 0 0.26 0.265 0.26 0.265 160000 0.265 up up correct
1758.HK Bojun Education Company Limited 20190109 0 1.58 1.58 1.5 1.5 604000 1.5 down down correct
1759.HK Sino Gas Holdings Group Limited 20190109 0 2.85 3.16 2.85 3.15 918000 3.15 up up correct
1760.HK Intron Technology Holdings Limited 20190109 0 2.66 2.69 2.6 2.6 227000 2.4997 down down correct
1761.HK BabyTree Group 20190109 0 6.42 6.6 6.42 6.53 81500 6.53 up up correct
1762.HK Wanka Online Inc 20190109 0 3.15 3.15 3.07 3.08 205000 3.08 down down correct
1763.HK China Isotope & Radiation Corporation 20190109 0 15.38 15.68 15.24 15.48 113800 15.1523 up up correct
1765.HK Hope Education Group Co. Ltd 20190109 0 0.79 0.81 0.78 0.8 14137668 0.7767 up up correct
1766.HK CRRC Corporation Limited 20190109 0 8.15 8.18 7.95 7.98 34131887 6.974 down down correct
1771.HK Sunfonda Group Holdings Limited 20190109 0 1.02 1.03 1 1.03 24000 0.8823 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190109 0 12.38 12.76 12.34 12.52 1217900 11.9936 up up correct
1773.HK Tianli Education International Holdings Limited 20190109 0 1.44 1.45 1.42 1.44 2143000 1.3666
1775.HK BExcellent Group Holdings Limited 20190109 0 0.485 0.51 0.485 0.51 60000 0.4828 up up correct
1776.HK GF Securities Co. Ltd 20190109 0 11.08 11.3 10.94 11 7975040 9.7475 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190109 0 0.93 0.95 0.93 0.95 4218000 0.8208 up up correct
1778.HK Colour Life Services Group Co. Limited 20190109 0 4.11 4.16 3.98 4.1 897000 3.7135 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190109 0 2.8 2.82 2.78 2.8 10169538 2.6526
1783.HK Golden Ponder Holdings Limited 20190109 0 0.265 0.265 0.265 0.265 50000 0.247
1786.HK CRCC High 20190109 0 1.59 1.63 1.59 1.63 916000 1.5196 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190109 0 19.5 19.5 19.2 19.32 1053000 9.6768 down down correct
1788.HK Guotai Junan International Holdings Limited 20190109 0 1.33 1.35 1.31 1.32 16701200 1.1135 down down correct
1789.HK AK Medical Holdings Limited 20190109 0 4.18 4.2 4.1 4.1 2566000 4.0379 down up incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190109 0 15.98 16.22 15.84 15.84 790000 14.807 down up incorrect
1790.HK TIL Enviro Limited 20190109 0 0.56 0.57 0.53 0.54 1870000 0.54 down up incorrect
1796.HK Yield Go Holdings Ltd 20190109 0 1.08 1.15 1.08 1.08 1224000 0.9548
1798.HK China Datang Corporation Renewable Power Co. Limited 20190109 0 0.91 0.97 0.91 0.95 1929000 0.8821 up up correct
1799.HK Xinte Energy Co. Ltd 20190109 0 7.9 7.9 7.9 7.9 0 7.4908
1800.HK China Communications Construction Company Limited 20190109 0 7.68 7.75 7.62 7.68 14537663 6.6217
1801.HK Innovent Biologics Inc 20190109 0 21.45 22 20.8 21.1 2787000 21.1 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190109 0 2.64 2.68 2.62 2.65 257500 2.65 up down incorrect
1806.HK Huifu Payment Limited 20190109 0 7.04 7.06 7.02 7.05 235087 7.05 up up correct
1808.HK Enterprise Development Holdings Limited 20190109 0 0.385 0.4 0.385 0.4 34000 0.3642 up down incorrect
1809.HK Prinx Chengshan Holdings Limited 20190109 0 5.62 5.62 5.56 5.58 369500 5.14 down down correct
1810.HK Xiaomi Corporation 20190109 0 10.5 11.1 10.34 10.34 240922422 10.34 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190109 0 1.07 1.1 1.06 1.06 440000 0.9666 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190109 0 4.41 4.52 4.41 4.43 1138252 3.7047 up up correct
1813.HK KWG Group Holdings Limited 20190109 0 7.23 7.23 7.02 7.11 5933380 5.3636 down down correct
1815.HK CSMall Group Limited 20190109 0 1.18 1.2 1.17 1.19 66500 1.19 up up correct
1816.HK CGN Power Co. Ltd 20190109 0 1.93 1.95 1.91 1.92 27911977 1.6686 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190109 0 7.79 7.8 7.6 7.72 7534089 7.5813 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190109 0 0.32 0.325 0.31 0.31 9800000 0.2542 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190109 0 3.99 4 3.97 3.99 67000 3.2377
1822.HK China Wood International Holding Co. Limited 20190109 0 0.082 0.082 0.075 0.08 2160000 1.6 down down correct
1823.HK Huayu Expressway Group Limited 20190109 0 0.59 0.67 0.59 0.66 26000 0.5327 up up correct
1825.HK Sterling Group Holdings Limited 20190109 0 0.239 0.246 0.238 0.245 5740000 0.98 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190109 0 1.78 1.78 1.75 1.76 105000 1.76 down down correct
1830.HK Perfect Medical Health Management Limited 20190109 0 2.18 2.2 2.15 2.15 1148000 1.8529 down up incorrect
1831.HK ShiFang Holding Limited 20190109 0 0.057 0.06 0.056 0.057 1550000 0.228
1833.HK Ping An Healthcare and Technology Company Limited 20190109 0 29 29.9 28.85 29.45 1497700 29.45 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190109 0 5.03 5.06 5.03 5.03 344800 4.9579
1836.HK Stella International Holdings Limited 20190109 0 10.18 10.18 9.98 10.14 297500 8.7721 down down correct
1837.HK Natural Food International Holding Limited 20190109 0 1.17 1.25 1.17 1.21 1772000 1.133 up down incorrect
1841.HK A.Plus Group Holdings Limited 20190109 0 0.75 0.81 0.75 0.78 970000 0.5507 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190109 0 0.82 0.87 0.82 0.86 747000 0.86 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190109 0 8.01 8.04 7.95 8.02 578500 6.3599 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190109 0 0.265 0.28 0.265 0.28 110000 0.2633 up up correct
1850.HK WINDMILL Group Limited 20190109 0 0.305 0.305 0.3 0.3 50000 0.3 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190109 0 19.9 19.92 19.64 19.7 67800 3.8264 down down correct
1860.HK Mobvista Inc 20190109 0 3.61 4 3.61 3.95 372000 3.8646 up down incorrect
1862.HK Jingrui Holdings Limited 20190109 0 2.19 2.3 2.19 2.23 1028000 1.5626 up down incorrect
1866.HK OL 20190109 0 2.57 2.58 2.53 2.53 95000 2.53 down down correct
1867.HK LKS Holding Group Limited 20190109 0 0.21 0.21 0.21 0.21 240000 0.21
1868.HK Neo 20190109 0 0.73 0.76 0.73 0.75 536000 0.75 up up correct
1869.HK Li Bao Ge Group Limited 20190109 0 0.28 0.3 0.28 0.3 630000 0.2952 up down incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190109 0 22.5 23.2 22.4 23 815000 23 up down incorrect
1881.HK Regal Real Estate Investment Trust 20190109 0 2.23 2.27 2.23 2.26 810000 1.7972 up up correct
1882.HK Haitian International Holdings Limited 20190109 0 15.88 16.06 15.12 15.2 1454933 14.1534 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190109 0 2.86 2.89 2.85 2.86 4517125 2.3096
1884.HK eprint Group Limited 20190109 0 0.43 0.44 0.42 0.44 488000 0.4067 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190109 0 6.45 6.84 6.45 6.84 7542673 5.8746 up down incorrect
189.HK DONGYUE GROUP LTD 20190109 0 4.15 4.36 4.13 4.26 6035000 3.6262 up up correct
1898.HK China Coal Energy Company Limited 20190109 0 3.12 3.18 3.08 3.15 7673508 2.7537 up up correct
1899.HK Xingda International Holdings Limited 20190109 0 2.22 2.34 2.22 2.29 1814000 1.6728 up up correct
190.HK HKC (HOLDINGS) LTD 20190109 0 3.1 3.37 3.07 3.37 32931801 2.7255 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190109 0 0.22 0.221 0.205 0.214 1107562 0.214 down down correct
1908.HK C&D International Investment Group Limited 20190109 0 7.15 7.25 7.12 7.2 410000 5.277 up up correct
1909.HK Fire Rock Holdings Limited 20190109 0 4.7 4.7 4.7 4.7 6000 0.377
1910.HK Samsonite International S.A 20190109 0 24.5 24.75 22.95 23.55 3670453 22.5648 down down correct
1911.HK China Renaissance Holdings Limited 20190109 0 20.35 21.55 20.35 21 689500 20.1115 up up correct
1913.HK Prada S.p.A 20190109 0 25.5 25.5 24.55 24.75 1335699 24.0389 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190109 0 2.23 2.4 2.23 2.28 2850000 2.255 up down incorrect
1916.HK Jiangxi Bank Co. Ltd 20190109 0 6.39 6.85 6.27 6.45 730000 6.1334 up up correct
1918.HK Sunac China Holdings Limited 20190109 0 24.25 24.4 23.7 23.9 17830164 19.1154 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190109 0 3.12 3.21 3.11 3.17 6794212 2.4385 up up correct
1928.HK Sands China Ltd 20190109 0 34.7 36.15 34.2 35.35 21345532 32.5758 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190109 0 6.4 6.49 6.38 6.45 3236000 5.72 up down incorrect
1932.HK CPM Group Limited 20190109 0 0.49 0.49 0.49 0.49 0 0.4582
1933.HK OneForce Holdings Limited 20190109 0 0.58 0.58 0.58 0.58 120000 0.58
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190109 0 0.56 0.61 0.56 0.58 19000 0.58 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190109 0 1.35 1.35 1.35 1.35 0 1.2752
1958.HK BAIC Motor Corporation Limited 20190109 0 4.4 4.52 4.33 4.38 19104930 3.8453 down down correct
196.HK HONGHUA GROUP LTD 20190109 0 0.45 0.465 0.45 0.455 3447000 0.455 up down incorrect
1962.HK Evergreen Products Group Limited 20190109 0 1.54 1.54 1.54 1.54 6000 1.457
1963.HK Bank of Chongqing Co. Ltd 20190109 0 4.53 4.58 4.5 4.54 667500 3.7614 up up correct
1966.HK China SCE Group Holdings Limited 20190109 0 2.95 2.96 2.91 2.95 14703400 2.3419
1968.HK Hingtex Holdings Limited 20190109 0 0.56 0.59 0.56 0.56 812000 0.5108
1970.HK IMAX China Holding Inc 20190109 0 19.4 19.9 19.4 19.76 189200 18.339 up up correct
1972.HK Swire Properties Limited 20190109 0 27.55 27.55 26.95 27.1 4930569 24.2546 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190109 0 0.53 0.57 0.53 0.54 48000 0.4254 up up correct
1978.HK LH Group Limited 20190109 0 0.55 0.56 0.55 0.55 468000 0.4159
1979.HK Ten Pao Group Holdings Limited 20190109 0 0.57 0.6 0.57 0.59 36000 0.5022 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190109 0 3.04 3.04 2.97 2.99 504500 2.99 down up incorrect
1982.HK Nameson Holdings Limited 20190109 0 0.63 0.67 0.63 0.65 1354000 0.5083 up up correct
1983.HK Luzhou Bank Co. Ltd 20190109 0 3.25 3.28 3.25 3.28 5466000 2.4532 up up correct
1985.HK Microware Group Limited 20190109 0 0.99 1 0.99 1 98000 0.6864 up up correct
1986.HK Tsaker Chemical Group Limited 20190109 0 4.06 4.11 0.96 1.2 47144500 0.9601 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190109 0 5.44 5.52 5.41 5.51 26117057 4.4166 up up correct
1989.HK Pine Care Group Limited 20190109 0 0.465 0.54 0.46 0.52 1228000 0.5049 up up correct
1991.HK Ta Yang Group Holdings Limited 20190109 0 0.58 0.58 0.58 0.58 2000 0.5413
1992.HK Fosun Tourism Group 20190109 0 13.8 14.1 13.76 13.9 29017 13.7681 up up correct
1993.HK Asiaray Media Group Limited 20190109 0 4.07 4.07 4.07 4.07 0 4.0452
1995.HK CIFI Ever Sunshine Services Group Limited 20190109 0 1.81 1.82 1.8 1.8 408000 1.7711 down up incorrect
1996.HK Redsun Properties Group Limited 20190109 0 2.69 2.7 2.63 2.66 2299000 2.2949 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190109 0 47.5 48.3 47.3 48.15 3231763 42.2814 up up correct
1999.HK Man Wah Holdings Limited 20190109 0 3.06 3.22 3.01 3.1 19371600 2.8908 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190109 0 16.26 16.84 16.2 16.7 4524000 16.5937 up up correct
2000.HK SIM Technology Group Limited 20190109 0 0.315 0.325 0.31 0.31 4851000 0.3009 down down correct
2001.HK China New Higher Education Group Limited 20190109 0 3.56 3.56 3.32 3.32 4606000 3.1658 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190109 0 1.26 1.28 1.26 1.27 228000 1.2216 up up correct
2003.HK VCREDIT Holdings Limited 20190109 0 6.75 6.85 6.67 6.67 302800 6.3806 down down correct
2005.HK SSY Group Limited 20190109 0 5.62 5.74 5.46 5.58 8002080 5.2646 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190109 0 1.9 1.92 1.85 1.89 6594000 1.6922 down down correct
2007.HK Country Garden Holdings Company Limited 20190109 0 9.19 9.29 9.05 9.14 38644696 7.6292 down up incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20190109 0 0.73 0.74 0.73 0.74 458000 0.7293 up up correct
2009.HK BBMG Corporation 20190109 0 2.4 2.48 2.39 2.44 8671732 2.0944 up down incorrect
2011.HK China Apex Group Limited 20190109 0 0.6 0.6 0.6 0.6 0 0.5722
2012.HK Sunshine Oilsands Ltd 20190109 0 0.15 0.152 0.15 0.151 64000 7.55 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20190109 0 4.23 4.34 4.1 4.3 163000 3.6352 up up correct
2017.HK Chanhigh Holdings Limited 20190109 0 0.92 0.94 0.92 0.92 16000 0.92
2018.HK AAC Technologies Holdings Inc 20190109 0 43.2 45.85 42.25 44.85 12723001 42.8051 up up correct
2020.HK ANTA Sports Products Limited 20190109 0 36.5 36.5 34.7 35.3 6427157 34.4118 down down correct
2022.HK Digital Hollywood Interactive Limited 20190109 0 0.238 0.248 0.23 0.238 2296000 0.238
2023.HK China Ludao Technology Company Limited 20190109 0 1.3 1.3 1.3 1.3 0 1.3
2025.HK Ruifeng Power Group Company Limited 20190109 0 1.67 1.7 1.66 1.7 24000 1.6176 up up correct
2028.HK Jolimark Holdings Limited 20190109 0 0.43 0.43 0.43 0.43 0 0.43
2030.HK Cabbeen Fashion Limited 20190109 0 1.97 1.97 1.89 1.92 873000 1.607 down down correct
2033.HK Time Watch Investments Limited 20190109 0 1.15 1.15 1.09 1.09 550000 1.0236 down down correct
2038.HK FIH Mobile Limited 20190109 0 0.81 0.83 0.8 0.81 3834000 0.81
2039.HK China International Marine Containers (Group) Co. Ltd 20190109 0 7.51 7.8 7.51 7.62 2336000 5.5445 up up correct
2048.HK E 20190109 0 13.62 13.62 13.5 13.5 22200 12.8393 down up incorrect
2051.HK 51 Credit Card Inc 20190109 0 4.17 4.37 4.04 4.21 656000 4.21 up up correct
2066.HK Shengjing Bank Co. Ltd 20190109 0 3.67 3.68 3.52 3.53 84500 3.4192 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190109 0 2.14 2.14 2.05 2.05 53000 2.0124 down up incorrect
2078.HK PanAsialum Holdings Company Limited 20190109 0 0.71 0.74 0.68 0.73 254000 0.73 up up correct
2080.HK AUX International Holdings Limited 20190109 0 0.7 0.73 0.68 0.73 410000 0.73 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190109 0 2.65 2.65 2.65 2.65 0 2.65
2088.HK Xiwang Property Holdings Company Limited 20190109 0 0.255 0.255 0.255 0.255 246 0.255
2098.HK Zall Smart Commerce Group Ltd 20190109 0 4.09 4.11 3.87 4.02 8470000 4.02 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20190109 0 9.34 9.34 9.19 9.19 145900 8.824 down down correct
2100.HK BAIOO Family Interactive Limited 20190109 0 0.44 0.445 0.44 0.44 402000 0.3809
2102.HK Tak Lee Machinery Holdings Limited 20190109 0 0.27 0.27 0.27 0.27 70000 0.2114
2111.HK Best Pacific International Holdings Limited 20190109 0 1.97 2 1.97 2 14000 1.7372 up up correct
2112.HK CAA Resources Limited 20190109 0 1.48 1.48 1.48 1.48 10000 1.48
2113.HK Century Group International Holdings Limited 20190109 0 0.59 0.59 0.58 0.58 105000 0.58 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190109 0 0.4 0.4 0.385 0.4 494000 0.369
2118.HK Tian Shan Development (Holding) Limited 20190109 0 2.44 2.48 2.43 2.47 112000 2.4204 up up correct
2119.HK Tsit Wing International Holdings Limited 20190109 0 1.06 1.09 1.06 1.08 480000 0.9117 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190109 0 36.5 36.5 36.5 36.5 0 36.3399
2122.HK Kidsland International Holdings Limited 20190109 0 0.335 0.345 0.335 0.34 336000 0.34 up up correct
2128.HK China Lesso Group Holdings Limited 20190109 0 3.87 3.94 3.86 3.89 2432000 3.446 up up correct
2136.HK Lifestyle China Group Limited 20190109 0 2.65 2.65 2.55 2.56 671500 2.56 down up incorrect
2138.HK EC Healthcare 20190109 0 4.98 5.03 4.96 4.98 181000 4.623
2139.HK Bank of Gansu Co. Ltd 20190109 0 2.24 2.4 2.24 2.4 304000 2.2658 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190109 0 3.1 3.13 3.09 3.09 4556000 2.7057 down down correct
2166.HK Smart 20190109 0 1.7 1.74 1.7 1.72 4279596 1.5186 up down incorrect
2168.HK Kaisa Prosperity Holdings Limited 20190109 0 6.76 6.92 6.72 6.8 226000 6.3217 up down incorrect
2176.HK CCID Consulting Company Limited 20190109 0 0.191 0.191 0.191 0.191 0 0.1714
2178.HK Petro 20190109 0 0.237 0.237 0.22 0.237 143857 0.237
2182.HK Tian Chang Group Holdings Ltd 20190109 0 0.385 0.42 0.385 0.395 1248000 0.3384 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190109 0 11.64 11.98 11.6 11.9 86000 11.3002 up up correct
2186.HK Luye Pharma Group Ltd 20190109 0 5.27 5.43 5.27 5.31 7134732 5.1295 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190109 0 0.66 0.69 0.66 0.68 180000 0.68 up up correct
2193.HK Man King Holdings Limited 20190109 0 0.78 0.79 0.78 0.78 116000 0.7057
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190109 0 21.75 22.1 21.3 21.6 4793927 20.6649 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190109 0 1.87 1.94 1.84 1.93 1308000 1.3105 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190109 0 6.5 6.5 6.39 6.39 71000 6.0357 down down correct
2202.HK China Vanke Co. Ltd 20190109 0 28 28.7 27.75 28.5 9280351 24.6938 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190109 0 6.6 6.95 6.5 6.74 3719160 5.9436 up up correct
2211.HK Universal Health International Group Holding Limited 20190109 0 0.063 0.071 0.063 0.068 3588000 0.68 up up correct
2212.HK Future Bright Mining Holdings Limited 20190109 0 0.115 0.115 0.105 0.107 2460000 0.107 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190109 0 5.59 5.75 5.59 5.74 41000 5.5785 up down incorrect
2222.HK NVC International Holdings Limited 20190109 0 0.5 0.52 0.5 0.52 560000 0.4849 up down incorrect
2223.HK Casablanca Group Limited 20190109 0 0.9 0.9 0.9 0.9 0 0.684
2225.HK Jinhai International Group Holdings Limited 20190109 0 2.03 2.07 2.03 2.03 25000 2.03
2227.HK Solis Holdings Limited 20190109 0 0.59 0.61 0.57 0.61 648000 0.61 up up correct
2232.HK Crystal International Group Limited 20190109 0 3.84 3.84 3.75 3.79 454000 3.3512 down down correct
2233.HK West China Cement Limited 20190109 0 1.03 1.07 1.03 1.06 15644000 0.8903 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190109 0 1.01 1.01 0.98 1 156000 0.9905 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190109 0 7.92 8.08 7.75 7.86 110113602 7.0242 down down correct
2239.HK SMIT Holdings Limited 20190109 0 4.51 4.73 4.51 4.73 5000 4.6886 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190109 0 1.58 1.6 1.55 1.56 644000 1.56 down down correct
2258.HK Watts International Maritime Engineering Limited 20190109 0 1.23 1.24 1.17 1.21 1092000 1.1364 down down correct
2262.HK Steve Leung Design Group Limited 20190109 0 0.92 0.96 0.91 0.96 2313000 0.8854 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190109 0 0.66 0.86 0.66 0.8 102000 0.7836 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190109 0 54.95 55.7 52.65 54.5 6940653 18.1667 down down correct
2278.HK Hailan Holdings Limited 20190109 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190109 0 4.25 4.31 4.24 4.29 1387500 4.29 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190109 0 1.28 1.28 1.28 1.28 10000 1.0788
2282.HK MGM China Holdings Limited 20190109 0 12.82 13.3 12 12.96 8329433 12.7036 up up correct
2283.HK TK Group (Holdings) Limited 20190109 0 4.01 4.02 4 4 692000 3.4855 down down correct
2286.HK Chen Xing Development Holdings Limited 20190109 0 1.57 1.59 1.56 1.56 158000 1.5468 down down correct
2288.HK Rykadan Capital Limited 20190109 0 0.62 0.63 0.62 0.63 3000 0.5519 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190109 0 7.9 7.9 7.9 7.9 500 6.9884
2292.HK Thing On Enterprise Limited 20190109 0 1.22 1.25 1.2 1.25 136000 1.25 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190109 0 1.31 1.32 1.2 1.23 1536000 0.9962 down up incorrect
2298.HK Cosmo Lady (China) Holdings Company Limited 20190109 0 2.7 2.8 2.7 2.8 882000 2.7527 up up correct
2307.HK Kam Hing International Holdings Limited 20190109 0 0.65 0.69 0.62 0.67 168000 0.6299 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20190109 0 0.76 0.77 0.74 0.76 208000 0.76
2309.HK Birmingham Sports Holdings Limited 20190109 0 0.09 0.09 0.081 0.082 615000 0.0736 down up incorrect
2310.HK Times Universal Group Holdings Limited 20190109 0 0.28 0.305 0.28 0.3 42000 0.2747 up up correct
2312.HK China Financial Leasing Group Limited 20190109 0 0.335 0.35 0.33 0.34 2800000 3.4 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190109 0 90.5 93.9 90.1 92.15 3572274 87.876 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190109 0 6.64 6.69 6.54 6.55 7750007 5.6009 down down correct
2317.HK Vedan International (Holdings) Limited 20190109 0 0.77 0.8 0.77 0.78 312000 0.6498 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190109 0 67.45 68.85 67.4 68.1 46184248 62.1152 up up correct
2319.HK China Mengniu Dairy Company Limited 20190109 0 23.6 24.6 23.5 24.2 11098810 23.7008 up up correct
2320.HK Hop Fung Group Holdings Limited 20190109 0 0.435 0.435 0.435 0.435 0 0.435
2322.HK Hong Kong ChaoShang Group Limited 20190109 0 1.24 1.31 1.06 1.11 13232000 1.11 down down correct
2323.HK Renco Holdings Group Limited 20190109 0 0.85 0.85 0.85 0.85 0 0.85
2324.HK Capital VC Limited 20190109 0 0.036 0.039 0.036 0.037 2580000 0.37 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190109 0 0.032 0.034 0.032 0.033 17940000 0.033 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190109 0 0.365 0.38 0.36 0.37 906000 0.37 up up correct
2328.HK PICC Property and Casualty Company Limited 20190109 0 8.18 8.28 8.08 8.16 28751621 6.8665 down up incorrect
2329.HK Guorui Properties Limited 20190109 0 1.95 2.03 1.95 2.01 4054000 1.8809 up up correct
2330.HK China Uptown Group Company Limited 20190109 0 0.17 0.17 0.17 0.17 0 1.7
2331.HK Li Ning Company Limited 20190109 0 8.74 8.79 8.6 8.64 9175165 8.4934 down down correct
2333.HK Great Wall Motor Company Limited 20190109 0 4.74 4.96 4.7 4.71 108666777 3.9007 down down correct
2336.HK Hailiang International Holdings Limited 20190109 0 0.38 0.38 0.38 0.38 30000 0.38
2337.HK United Strength Power Holdings Limited 20190109 0 4.04 4.15 4.04 4.15 581000 4.0052 up up correct
2338.HK Weichai Power Co. Ltd 20190109 0 8.7 8.98 8.6 8.82 10579464 8.0753 up up correct
2339.HK BeijingWest Industries International Limited 20190109 0 0.78 0.81 0.78 0.78 292560 0.7603
2340.HK Synergis Holdings Limited 20190109 0 0.66 0.66 0.66 0.66 0 0.66
2341.HK EcoGreen International Group Limited 20190109 0 1.58 1.59 1.56 1.59 396000 1.391 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190109 0 1.62 1.68 1.52 1.55 59453321 1.5315 down down correct
2343.HK Pacific Basin Shipping Limited 20190109 0 1.53 1.55 1.51 1.54 15669775 1.4186 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190109 0 1.56 1.56 1.47 1.5 1123000 1.2914 down down correct
2349.HK OL 20190109 0 0.305 0.305 0.305 0.305 52000 0.305
2355.HK Baoye Group Company Limited 20190109 0 4.29 4.29 4.29 4.29 2000 4.29
2356.HK Dah Sing Banking Group Limited 20190109 0 13.74 13.92 13.68 13.86 195600 12.1004 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190109 0 4.91 5.01 4.85 4.85 9977835 4.7129 down down correct
2358.HK Jiu Rong Holdings Limited 20190109 0 0.161 0.164 0.156 0.156 4380000 0.156 down down correct
2359.HK WuXi AppTec Co. Ltd 20190109 0 68.25 68.7 67.7 68 258400 28.5512 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190109 0 0.62 0.65 0.62 0.63 9022000 0.6274 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190109 0 1.23 1.29 1.2 1.28 340750 1.28 up down incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190109 0 2.77 2.88 2.77 2.78 86000 2.1507 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190109 0 0.064 0.066 0.062 0.066 1508000 0.066 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190109 0 1.76 1.81 1.76 1.8 351000 1.5834 up up correct
2378.HK Prudential plc 20190109 0 141.1 141.1 141 141 1500 132.4994 down down correct
2379.HK Zhongtian International Limited 20190109 0 0.51 0.51 0.51 0.51 0 0.51
2380.HK China Power International Development Limited 20190109 0 1.8 1.83 1.79 1.81 8941982 1.4284 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190109 0 63.35 66 62.4 63.55 11133982 62.1134 up down incorrect
2383.HK TOM Group Limited 20190109 0 1.91 1.92 1.9 1.91 334000 1.91
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190109 0 6.59 6.68 6.49 6.5 3036047 5.2172 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190109 0 28.95 29.35 28.65 29.2 11524076 24.9373 up up correct
2389.HK Beijing Health (Holdings) Limited 20190109 0 0.23 0.238 0.23 0.235 1566000 0.235 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190109 0 1.8 1.83 1.77 1.8 125000 1.8
2398.HK Good Friend International Holdings Inc 20190109 0 1.76 1.76 1.76 1.76 0 1.76
2399.HK China Fordoo Holdings Limited 20190109 0 7.56 7.56 7.46 7.49 17000 1.8725 down up incorrect
242.HK SHUN TAK HOLDINGS LTD 20190109 0 2.52 2.55 2.51 2.54 1285784 2.3172 up down incorrect
2448.HK Space Group Holdings Limited 20190109 0 0.85 0.85 0.7 0.7 157500 0.7 down down correct
2488.HK Launch Tech Company Limited 20190109 0 6.85 6.85 6.35 6.42 448500 5.2335 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190109 0 8.4 8.4 8.28 8.4 11500 8.4
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190109 0 1.65 1.66 1.64 1.64 2246000 1.64 down down correct
2588.HK BOC Aviation Limited 20190109 0 57.85 59.25 57.8 58.75 892742 52.0496 up up correct
2600.HK Aluminum Corporation of China Limited 20190109 0 2.58 2.63 2.53 2.56 23991870 2.56 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190109 0 24.9 25.7 24.65 25.1 13374770 21.6799 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190109 0 31.6 31.85 31.55 31.8 987094 30.692 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190109 0 16.12 16.32 16.02 16.3 4187137 14.7268 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190109 0 3.69 3.73 3.65 3.7 66000 3.4197 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190109 0 15.64 15.92 15.46 15.86 744160 13.9698 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190109 0 0.105 0.11 0.102 0.106 5540000 0.106 up up correct
2628.HK China Life Insurance Company Limited 20190109 0 16.88 17.4 16.86 17.18 59802202 15.5127 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190109 0 1.52 1.55 1.49 1.54 2207000 1.3698 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190109 0 8.09 8.13 8.06 8.12 4715694 7.1463 up down incorrect
2663.HK KPa 20190109 0 0.345 0.345 0.34 0.34 1110000 0.2681 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20190109 0 5.8 6 5.8 5.94 2815000 5.1187 up up correct
2668.HK Pak Tak International Limited 20190109 0 0.193 0.193 0.193 0.193 0 0.193
2669.HK China Overseas Property Holdings Limited 20190109 0 2.4 2.42 2.33 2.35 6531632 2.2871 down up incorrect
2678.HK Texhong Textile Group Limited 20190109 0 9.23 9.48 9.2 9.48 636661 8.3081 up up correct
2680.HK Innovax Holdings Limited 20190109 0 0.87 0.88 0.81 0.82 4996000 0.82 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190109 0 0.6 0.6 0.6 0.6 56000 0.5203
2686.HK AAG Energy Holdings Limited 20190109 0 1.12 1.25 1.06 1.24 201795 0.9679 up up correct
2688.HK ENN Energy Holdings Limited 20190109 0 69.95 70.55 69.65 70.1 1717196 66.3507 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190109 0 7.1 7.34 7.02 7.23 22536160 6.3206 up up correct
2698.HK Weiqiao Textile Company Limited 20190109 0 2.63 2.69 2.54 2.66 4953500 2.2707 up up correct
2699.HK Xinming China Holdings Limited 20190109 0 1.28 1.37 1.28 1.28 552000 1.28
2700.HK Green International Holdings Limited 20190109 0 0.055 0.055 0.05 0.05 1420000 0.969 down down correct
2708.HK IBO Technology Company Limited 20190109 0 1.69 1.7 1.65 1.68 3794000 1.68 down down correct
272.HK SHUI ON LAND LTD 20190109 0 1.7 1.73 1.7 1.72 8114531 1.4623 up down incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190109 0 0.56 0.58 0.56 0.57 818000 0.5096 up up correct
2727.HK Shanghai Electric Group Company Limited 20190109 0 2.57 2.6 2.56 2.58 6741892 2.4067 up up correct
2728.HK Jintai Energy Holdings Limited 20190109 0 0.137 0.137 0.13 0.13 816000 0.13 down down correct
2738.HK Huajin International Holdings Limited 20190109 0 2.54 2.55 2.54 2.55 30000 2.3484 up down incorrect
2768.HK Jiayuan International Group Limited 20190109 0 14.8 15.18 14.8 15 4196482 13.4131 up down incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20190109 0 12.32 12.56 12.24 12.32 7203030 8.7931
2778.HK Champion Real Estate Investment Trust 20190109 0 5.45 5.55 5.45 5.54 5368108 4.7209 up up correct
2779.HK China Xinhua Education Group Limited 20190109 0 1.85 1.92 1.85 1.91 694000 1.7738 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190109 0 1.15 1.15 1.14 1.14 22000 0.8903 down up incorrect
2789.HK Yuanda China Holdings Limited 20190109 0 0.083 0.088 0.083 0.086 538000 0.086 up up correct
2798.HK Perennial Energy Holdings Limited 20190109 0 0.68 0.69 0.68 0.68 1305000 0.6649
2821.HK ABF Pan Asia Bond Index 20190109 0 114.6 114.6 114.6 114.6 0 109.9699
2823.HK OL 20190109 0 11.56 11.8 11.56 11.68 52182690 11.68 up up correct
2840.HK SPDR Gold Trust 20190109 0 950 953 949 950 22990 950
2858.HK Yixin Group Limited 20190109 0 1.93 1.98 1.93 1.94 5621000 1.94 up up correct
2863.HK Golden Faith Group Holdings Limited 20190109 0 0.51 0.52 0.51 0.52 96000 0.52 up down incorrect
2866.HK COSCO SHIPPING Development Co. Ltd 20190109 0 0.83 0.85 0.82 0.82 21425100 0.7052 down down correct
2869.HK Greentown Service Group Co. Ltd 20190109 0 6.1 6.36 6.1 6.2 4448930 6.0127 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190109 0 8.14 8.16 7.97 8.15 1407000 6.8387 up up correct
2878.HK Solomon Systech (International) Limited 20190109 0 0.203 0.205 0.203 0.203 634000 0.201
2880.HK Liaoning Port Co.Ltd 20190109 0 1.03 1.05 1.01 1.01 905200 0.9131 down down correct
2883.HK China Oilfield Services Limited 20190109 0 6.6 6.7 6.55 6.68 6676258 6.2835 up up correct
2886.HK Binhai Investment Company Limited 20190109 0 1.13 1.2 1.13 1.2 10800 1.0607 up up correct
2888.HK Standard Chartered PLC 20190109 0 61.3 62.15 61.3 62 2550458 57.5731 up down incorrect
2892.HK Million Cities Holdings Limited 20190109 0 1.26 1.27 1.26 1.26 1788000 1.26
2899.HK Zijin Mining Group Company Limited 20190109 0 2.77 2.82 2.76 2.79 13177303 2.5512 up down incorrect
2914.HK Winfull Group Holdings Limited 20190109 0 2641.5 2668.5 2634 2664.5 5215700 2664.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190109 0 1677 1683 1666 1669 20700 1112.5653 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190109 0 0.179 0.184 0.179 0.179 1131000 1.79
297.HK SINOFERT HOLDINGS LTD 20190109 0 0.88 0.9 0.87 0.88 8018000 0.7985
299.HK GLORY SUN LAND GROUP LTD 20190109 0 0.47 0.485 0.43 0.43 3355000 0.43 down down correct
3020.HK OL 20190109 0 546 546 546 546 75 546
303.HK VTECH HOLDINGS LTD 20190109 0 65.6 66.85 65.5 66.8 1309700 52.1128 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190109 0 0.28 0.285 0.275 0.285 2680000 0.2793 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190109 0 2.13 2.17 2.11 2.13 6840522 2.082
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190109 0 1.16 1.17 1.03 1.04 9150000 1.0051 down up incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190109 0 8.5 8.57 8.37 8.4 2477500 7.0608 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190109 0 2.8 2.87 2.8 2.81 716000 2.1643 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190109 0 3.42 3.57 3.4 3.56 29177201 2.8882 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190109 0 3.28 3.32 3.14 3.21 3284000 2.9211 down down correct
330.HK ESPRIT HOLDINGS LTD 20190109 0 1.6 1.6 1.57 1.58 1565733 1.58 down down correct
3300.HK China Glass Holdings Limited 20190109 0 0.52 0.53 0.52 0.52 592000 0.4841
3301.HK Ronshine China Holdings Limited 20190109 0 9.46 9.46 9.07 9.3 1989000 7.4723 down up incorrect
3302.HK Kinergy Corporation Ltd 20190109 0 0.92 0.92 0.89 0.91 620000 0.8737 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190109 0 0.8 0.82 0.79 0.79 1450000 0.4566 down up incorrect
3306.HK JNBY Design Limited 20190109 0 10.58 11.1 10.42 10.64 1038500 8.1081 up up correct
3308.HK Golden Eagle Retail Group Limited 20190109 0 8.5 8.68 8.23 8.3 320000 6.9958 down down correct
3309.HK C 20190109 0 4.72 5.36 4.72 5.07 5768000 5.0094 up down incorrect
3311.HK China State Construction International Holdings Limited 20190109 0 6.74 6.84 6.65 6.83 10885733 5.8174 up up correct
3313.HK ArtGo Holdings Limited 20190109 0 0.35 0.4 0.345 0.36 2684000 0.36 up up correct
3315.HK Goldpac Group Limited 20190109 0 1.93 1.95 1.92 1.94 1183000 1.5517 up down incorrect
3318.HK China Boton Group Company Limited 20190109 0 2.52 2.57 2.28 2.46 120000 2.419 down down correct
3319.HK A 20190109 0 10.5 10.72 10.5 10.6 1194750 10.2773 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190109 0 10.12 10.22 9.82 9.86 3063333 9.0509 down down correct
3322.HK Win Hanverky Holdings Limited 20190109 0 0.75 0.76 0.74 0.75 728000 0.7262
3323.HK China National Building Material Company Limited 20190109 0 5.19 5.37 5.15 5.23 31211010 4.5841 up up correct
3326.HK Perfect Group International Holdings Limited 20190109 0 0.64 0.64 0.64 0.64 0 0.5488
3328.HK Bank of Communications Co. Ltd 20190109 0 6.2 6.31 6.17 6.24 51421695 5.1051 up up correct
3329.HK BOCOM International Holdings Company Limited 20190109 0 1.39 1.4 1.37 1.37 1007000 1.0806 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190109 0 1.31 1.33 1.31 1.33 546000 1.1542 up up correct
3331.HK Vinda International Holdings Limited 20190109 0 13.6 13.6 13.1 13.2 262000 12.6233 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190109 0 0.37 0.39 0.365 0.37 289000 0.37
3333.HK China Evergrande Group 20190109 0 21.95 22.1 21.65 21.8 15614395 19.3601 down down correct
3336.HK Ju Teng International Holdings Limited 20190109 0 2.06 2.06 2.02 2.05 158000 1.7753 down down correct
3337.HK Anton Oilfield Services Group 20190109 0 0.8 0.82 0.79 0.81 22216000 0.8007 up up correct
3339.HK OL 20190109 0 1.95 2.04 1.95 2.01 10169000 2.01 up up correct
3344.HK GTI Holdings Limited 20190109 0 0.25 0.255 0.248 0.255 44632000 0.255 up up correct
3360.HK Far East Horizon Limited 20190109 0 7.67 7.76 7.58 7.65 2680790 6.6914 down down correct
3363.HK Zhengye International Holdings Company Limited 20190109 0 1.2 1.21 1.17 1.17 174000 0.959 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190109 0 2.2 2.41 2.2 2.37 544000 2.1881 up up correct
3368.HK Parkson Retail Group Limited 20190109 0 0.55 0.57 0.54 0.57 543000 0.57 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190109 0 1.77 1.79 1.72 1.72 491000 1.416 down up incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190109 0 1.89 1.95 1.89 1.94 1456000 1.465 up up correct
3377.HK Sino 20190109 0 3.43 3.43 3.34 3.37 5099768 2.7649 down up incorrect
3378.HK Xiamen International Port Co. Ltd 20190109 0 1.19 1.19 1.15 1.18 534000 1.0718 down up incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190109 0 3.54 3.67 3.54 3.63 22607454 3.0095 up up correct
3380.HK Logan Group Company Limited 20190109 0 10.58 10.58 9.97 10.04 8419909 7.8362 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190109 0 0.85 0.87 0.85 0.86 3686000 0.7481 up down incorrect
3383.HK Agile Group Holdings Limited 20190109 0 8.5 8.72 8.36 8.6 6109561 6.3179 up up correct
3389.HK Hengdeli Holdings Limited 20190109 0 0.305 0.31 0.3 0.305 3792000 0.2663
3393.HK Wasion Holdings Limited 20190109 0 3.87 3.87 3.81 3.83 40000 2.779 down down correct
3395.HK Persta Resources Inc 20190109 0 1.61 1.61 1.53 1.56 59000 1.56 down down correct
3396.HK Legend Holdings Corporation 20190109 0 21.45 21.55 20.7 21.5 608196 19.5402 up up correct
3398.HK China Ting Group Holdings Limited 20190109 0 0.37 0.37 0.37 0.37 0 0.37
3399.HK OL 20190109 0 2.95 2.99 2.94 2.94 240000 2.94 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190109 0 19.98 20.2 19.8 20.2 1428953 18.8743 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190109 0 2.63 2.72 2.6 2.63 1498000 2.63
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190109 0 3.41 3.5 3.41 3.48 845738 2.8631 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190109 0 3.71 3.83 3.68 3.71 16708000 3.6575
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190109 0 6.42 6.48 6.36 6.4 54000 6.4 down up incorrect
358.HK JIANGXI COPPER LTD H 20190109 0 9.38 9.41 9.21 9.25 2843183 8.8582 down down correct
3600.HK Modern Dental Group Limited 20190109 0 1.34 1.36 1.33 1.36 291000 1.2701 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190109 0 25 25.4 24.7 25.05 2020726 22.8234 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190109 0 2.77 2.84 2.77 2.79 895000 2.6219 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190109 0 12.34 12.34 11.9 11.96 1113570 10.6357 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190109 0 0.8 0.81 0.76 0.79 70000 0.7131 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190109 0 4.19 4.23 4.18 4.22 12536659 3.4164 up up correct
3623.HK China Success Finance Group Holdings Limited 20190109 0 0.75 0.77 0.73 0.76 182000 0.76 up down incorrect
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190109 0 1.06 1.06 1.06 1.06 0 0.9961
3628.HK RENHENG Enterprise Holdings Limited 20190109 0 0.22 0.241 0.214 0.239 300000 0.239 up down incorrect
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190109 0 15.68 15.9 15.58 15.78 1373428 12.842 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190109 0 6.49 6.51 6.34 6.39 1668000 6.1629 down down correct
3636.HK Poly Culture Group Corporation Limited 20190109 0 9.81 10.08 9.7 9.79 69100 9.3753 down down correct
3638.HK Huabang Technology Holdings Limited 20190109 0 0.355 0.38 0.345 0.375 1488000 0.375 up up correct
3639.HK Yida China Holdings Limited 20190109 0 2.58 2.58 2.58 2.58 0 2.58
3666.HK TANSH Global Food Group Co. Ltd 20190109 0 0.207 0.213 0.206 0.211 54000 0.1846 up up correct
3668.HK Yancoal Australia Ltd 20190109 0 18.12 18.12 16.7 16.72 31900 15.7799 down down correct
3669.HK OL 20190109 0 4.32 4.38 4.26 4.31 5105000 4.31 down down correct
3678.HK Holly Futures Co. Ltd 20190109 0 1.08 1.1 1.06 1.1 181000 0.9461 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190109 0 1.78 1.81 1.77 1.81 10185000 1.81 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190109 0 0.56 0.56 0.55 0.55 220000 0.4851 down down correct
3688.HK Top Spring International Holdings Limited 20190109 0 2.09 2.1 2.04 2.07 88500 1.8626 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190109 0 6.4 6.6 6.35 6.37 57000 6.1557 down down correct
3690.HK Meituan 20190109 0 45.55 46.2 44.3 45.6 7311038 45.6 up up correct
3698.HK Huishang Bank Corporation Limited 20190109 0 3.37 3.43 3.37 3.39 125100 3.1093 up up correct
3699.HK Everbright Grand China Assets Limited 20190109 0 0.72 0.72 0.71 0.72 106000 0.6401
3700.HK Inke Limited 20190109 0 1.97 2.02 1.94 1.98 1018055 1.98 up up correct
3708.HK China Supply Chain Holdings Limited 20190109 0 0.186 0.192 0.186 0.192 180000 0.192 up up correct
3709.HK EEKA Fashion Holdings Limited 20190109 0 9.79 9.79 9.58 9.58 5000 8.685 down down correct
3728.HK Ching Lee Holdings Limited 20190109 0 0.238 0.238 0.238 0.238 0 0.2223
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190109 0 1.52 1.52 1.49 1.49 159000 1.3575 down down correct
3738.HK Vobile Group Limited 20190109 0 3.9 4.08 3.76 3.83 2126000 0.9575 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190109 0 2.17 2.17 2.12 2.16 202000 1.6099 down down correct
3773.HK NNK Group Limited 20190109 0 0.42 0.42 0.42 0.42 38000 0.42
3778.HK OL 20190109 0 0.425 0.435 0.425 0.435 516000 0.435 up up correct
3788.HK China Hanking Holdings Limited 20190109 0 0.97 0.98 0.94 0.96 1308000 0.7944 down down correct
3789.HK Royal Deluxe Holdings Limited 20190109 0 0.24 0.255 0.24 0.25 568000 0.2414 up down incorrect
3799.HK Dali Foods Group Company Limited 20190109 0 5.36 5.5 5.34 5.38 6242052 4.8796 up up correct
38.HK FIRST TRACTOR LTD H 20190109 0 1.84 1.84 1.82 1.83 282000 1.801 down down correct
3800.HK GCL 20190109 0 0.475 0.49 0.47 0.475 87259942 0.475
3808.HK Sinotruk (Hong Kong) Limited 20190109 0 11.08 11.5 10.8 11.36 4831208 9.8863 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20190109 0 1.49 1.51 1.47 1.51 2915000 1.4888 up up correct
3816.HK KFM Kingdom Holdings Limited 20190109 0 0.38 0.38 0.38 0.38 152000 0.38
3818.HK China Dongxiang (Group) Co. Ltd 20190109 0 1.18 1.18 1.15 1.16 4929000 0.9856 down down correct
3828.HK Ming Fai International Holdings Limited 20190109 0 1.02 1.02 1.02 1.02 0 0.8843
3830.HK Kiddieland International Limited 20190109 0 0.21 0.21 0.21 0.21 0 0.1067
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190109 0 0.64 0.66 0.64 0.65 495000 0.65 up up correct
3836.HK China Harmony Auto Holding Limited 20190109 0 2.82 2.82 2.7 2.7 1091500 2.461 down down correct
3838.HK China Starch Holdings Limited 20190109 0 0.169 0.172 0.168 0.17 945000 0.1424 up up correct
3839.HK Chia Tai Enterprises International Limited 20190109 0 1.89 1.9 1.89 1.9 10500 1.9 up up correct
3848.HK Wealthy Way Group Limited 20190109 0 6.45 7.12 6.2 6.7 139000 6.575 up up correct
3860.HK Speed Apparel Holding Limited 20190109 0 0.485 0.485 0.485 0.485 0 0.4698
3866.HK Bank of Qingdao Co. Ltd 20190109 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190109 0 17.08 17.08 17.08 17.08 0 17.08
3878.HK Vicon Holdings Limited 20190109 0 2.29 2.29 2.26 2.26 32000 2.26 down down correct
3882.HK Sky Light Holdings Limited 20190109 0 0.46 0.46 0.46 0.46 0 0.46
3883.HK China Aoyuan Group Limited 20190109 0 5.23 5.25 5.11 5.18 7131316 4.2136 down down correct
3888.HK Kingsoft Corporation Limited 20190109 0 12.3 12.56 12.26 12.5 10862056 12.3161 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20190109 0 0.049 0.052 0.048 0.052 688000 0.052 up up correct
3893.HK Crosstec Group Holdings Limited 20190109 0 0.057 0.065 0.057 0.065 240000 0.26 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190109 0 45 46.15 44.5 45 2632944 42.8753
3899.HK CIMC Enric Holdings Limited 20190109 0 5.79 5.89 5.5 5.73 5818000 5.173 down down correct
3900.HK Greentown China Holdings Limited 20190109 0 5.83 6.03 5.83 5.94 3675372 5.1939 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190109 0 0.49 0.5 0.485 0.49 78000 0.462
3908.HK China International Capital Corporation Limited 20190109 0 15.26 15.34 14.9 15.14 7421246 14.7896 down down correct
3918.HK NagaCorp Ltd 20190109 0 8.33 8.51 8.21 8.44 1146513 7.5751 up up correct
3919.HK Golden Power Group Holdings Limited 20190109 0 0.65 0.65 0.65 0.65 50000 0.6099
3933.HK The United Laboratories International Holdings Limited 20190109 0 4.37 4.43 4.22 4.39 3064000 4.1641 up up correct
3939.HK Wanguo International Mining Group Limited 20190109 0 1.75 1.76 1.69 1.74 1088000 1.6853 down down correct
3948.HK OL 20190109 0 5.52 5.52 5.52 5.52 0 5.52
3958.HK Orient Securities Company Limited 20190109 0 5.23 5.23 5.05 5.11 6196400 4.5199 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190109 0 0.425 0.445 0.415 0.43 360000 0.43 up down incorrect
3968.HK China Merchants Bank Co. Ltd 20190109 0 29.45 29.45 28.9 29.35 40360556 26.8605 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190109 0 5.8 5.8 5.68 5.73 3201664 4.5055 down down correct
3978.HK China Beststudy Education Group 20190109 0 2.4 2.4 2.4 2.4 28000 2.3085
3983.HK China BlueChemical Ltd 20190109 0 2.54 2.54 2.42 2.42 5126000 2.0394 down down correct
3988.HK Bank of China Limited 20190109 0 3.42 3.45 3.4 3.42 421770446 2.7794
3989.HK Capital Environment Holdings Limited 20190109 0 0.181 0.182 0.18 0.182 212000 0.182 up up correct
3990.HK Midea Real Estate Holding Limited 20190109 0 16.2 16.32 16.2 16.32 800 12.8927 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190109 0 0.6 0.6 0.6 0.6 0 0.5039
3993.HK China Molybdenum Co. Ltd 20190109 0 2.9 2.98 2.86 2.93 27605367 2.7095 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20190109 0 0.9 0.9 0.86 0.88 572000 0.7805 down down correct
3998.HK Bosideng International Holdings Limited 20190109 0 1.4 1.45 1.4 1.43 19572000 1.3007 up up correct
3999.HK DaChan Food (Asia) Limited 20190109 0 0.4 0.405 0.39 0.39 429000 0.39 down down correct
400.HK COGOBUY 20190109 0 2.65 2.74 2.64 2.68 875000 2.68 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190109 0 5.08 5.1 5.05 5.09 4178000 4.1681 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190109 0 34.1 34.2 33.3 33.5 169765 30.3942 down down correct
410.HK SOHO CHINA LTD 20190109 0 2.73 2.79 2.71 2.78 3385300 2.747 up up correct
425.HK MINTH GROUP LTD 20190109 0 25.2 25.5 24.35 25.35 5477072 23.4061 up up correct
43.HK CP POKPHAND LTD 20190109 0 0.67 0.67 0.66 0.67 1240000 0.535
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190109 0 5.17 5.24 5.13 5.2 988000 4.378 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190109 0 38 38.75 38 38.55 552700 33.5278 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190109 0 11 11.2 11 11 173086 10.6491
451.HK GCL NEW ENERGY HOLDINGS LTD 20190109 0 0.295 0.3 0.29 0.3 9424000 0.3 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190109 0 1.37 1.46 1.36 1.44 24250036 1.396 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190109 0 4.37 4.5 4.32 4.5 331148 3.5659 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190109 0 13.04 13.16 12.64 13.08 469191 11.1036 up down incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20190109 0 3.34 3.34 3.19 3.23 1998000 3.23 down up incorrect
497.HK CSI PROPERTIES LTD 20190109 0 0.325 0.36 0.325 0.335 5200000 0.3144 up up correct
506.HK CHINA FOODS LTD 20190109 0 2.7 2.82 2.7 2.76 2351000 2.6095 up up correct
511.HK TELEVISION BROADCASTS LTD 20190109 0 14.4 14.56 14.3 14.5 855182 13.1991 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190109 0 3.33 3.45 3.33 3.4 1462000 3.2295 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190109 0 2.72 2.72 2.7 2.71 308138 2.1441 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190109 0 26.05 26.05 25.75 25.9 97000 22.6031 down up incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190109 0 11.66 11.66 11.02 11.22 811497 10.8549 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190109 0 0.72 0.74 0.72 0.74 6532046 0.6314 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190109 0 2.23 2.26 2.15 2.26 137000 1.8753 up down incorrect
546.HK FUFENG GROUP LTD 20190109 0 3.31 3.39 3.3 3.36 418800 2.7845 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190109 0 1.27 1.3 1.27 1.3 1286000 1.2253 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190109 0 3.61 3.77 3.54 3.59 1293800 3.1924 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190109 0 1.82 1.84 1.78 1.81 1794000 1.5875 down down correct
581.HK CHINA ORIENTAL LTD 20190109 0 4.66 5 4.66 5 13107808 4.2739 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190109 0 2.25 2.65 2.24 2.63 8857680 2.63 up up correct
586.HK China Conch Venture Holdings Ltd 20190109 0 22.85 22.95 22.5 22.65 2263340 21.3385 down down correct
588.HK BEIJING NORTH STAR LTD H 20190109 0 2.03 2.08 2.02 2.02 7462000 1.7593 down up incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20190109 0 1.15 1.18 1.08 1.15 9332000 1.0673
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190109 0 22.3 22.3 21.8 21.95 1377000 19.0645 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190109 0 3.56 3.58 3.52 3.54 836000 3.4966 down down correct
598.HK SINOTRANS LTD H 20190109 0 3.41 3.45 3.36 3.38 3654464 2.8955 down down correct
6030.HK CITIC Securities Company Limited 20190109 0 14.06 14.58 14.06 14.34 38570582 12.8634 up up correct
6033.HK Telecom Digital Holdings Limited 20190109 0 2.58 2.6 2.55 2.59 160000 1.9831 up up correct
6036.HK Apex Ace Holding Limited 20190109 0 0.3 0.31 0.3 0.3 805000 0.2931
6038.HK G & M Holdings Limited 20190109 0 0.29 0.295 0.28 0.28 420000 0.2127 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190109 0 2.49 2.51 2.45 2.51 12337500 2.0416 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190109 0 0.64 0.71 0.64 0.67 1246000 0.6477 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190109 0 25.3 26.65 25.3 25.75 1843940 25.75 up up correct
6066.HK CSC Financial Co. Ltd 20190109 0 4.66 4.88 4.6 4.79 6912900 4.2479 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190109 0 2.73 2.82 2.7 2.75 2186000 2.2676 up up correct
6069.HK Sheng Ye Capital Limited 20190109 0 6.5 6.51 6.32 6.48 925400 6.3401 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190109 0 1.39 1.45 1.33 1.36 28991063 1.36 down down correct
6080.HK Wing Chi Holdings Limited 20190109 0 0.49 0.5 0.49 0.5 2538000 0.5 up up correct
6083.HK World 20190109 0 0.81 0.84 0.81 0.84 1296000 0.7002 up up correct
6088.HK FIT Hon Teng Limited 20190109 0 3.4 3.45 3.37 3.4 884909 3.3261
6090.HK Centurion Corporation Limited 20190109 0 2.32 2.32 2.32 2.32 1000 2.1514
6098.HK Country Garden Services Holdings Company Limited 20190109 0 13.14 13.38 12.98 13.08 7289177 12.8924 down down correct
6099.HK China Merchants Securities Co. Ltd 20190109 0 10.68 10.9 10.36 10.6 448200 8.964 down down correct
6100.HK Tongdao Liepin Group 20190109 0 28.25 28.8 27.2 27.45 175800 27.45 down down correct
6111.HK DaFa Properties Group Limited 20190109 0 4.51 4.51 4.36 4.4 392000 4.008 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190109 0 1.38 1.38 1.38 1.38 0 1.0602
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190109 0 6.63 6.69 6.57 6.6 356400 6.6 down up incorrect
6118.HK Austar Lifesciences Limited 20190109 0 6.17 6.2 5.9 6.2 1114000 6.2 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190109 0 0.53 0.53 0.53 0.53 0 0.4422
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190109 0 4.49 4.49 4.49 4.49 1000 3.1016
6123.HK YTO Express (International) Holdings Limited 20190109 0 2.8 2.9 2.8 2.86 40000 2.7604 up up correct
6128.HK Graphex Group Limited 20190109 0 4.51 4.65 4.51 4.58 876000 4.58 up up correct
6133.HK Vital Innovations Holdings Limited 20190109 0 0.67 0.67 0.64 0.65 33000 0.5468 down down correct
6136.HK Kangda International Environmental Company Limited 20190109 0 0.91 0.92 0.84 0.86 2650000 0.86 down down correct
6138.HK Harbin Bank Co. Ltd 20190109 0 1.77 1.8 1.77 1.77 21000 1.6152
6139.HK OL 20190109 0 25.75 26 25.6 25.95 152001 25.95 up up correct
6158.HK Zhenro Properties Group Limited 20190109 0 4.97 5 4.92 4.97 4653000 4.5664
6160.HK BeiGene Ltd 20190109 0 83.85 83.9 83.05 83.6 49500 83.6 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20190109 0 0.59 0.64 0.59 0.64 578000 0.64 up up correct
6163.HK Gemilang International Limited 20190109 0 1.97 1.97 1.97 1.97 0 1.8398
6166.HK China VAST Industrial Urban Development Company Limited 20190109 0 3.28 3.3 3.25 3.28 270000 2.7414
6169.HK China YuHua Education Corporation Limited 20190109 0 3.1 3.12 2.92 3.09 23296939 2.8281 down down correct
6178.HK Everbright Securities Company Limited 20190109 0 7.23 7.23 7.14 7.15 302000 6.7612 down down correct
6182.HK Twintek Investment Holdings Limited 20190109 0 0.57 0.59 0.54 0.55 12072000 0.5106 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190109 0 7.56 7.56 7.5 7.5 9000 7.5 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20190109 0 10.4 10.58 10.4 10.58 17000 10.2487 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20190109 0 3.25 3.36 3.23 3.28 918000 2.4124 up up correct
6198.HK Qingdao Port International Co. Ltd 20190109 0 4.91 4.91 4.75 4.81 1206909 3.9238 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190109 0 3.93 3.95 3.85 3.89 196000 3.89 down down correct
6288.HK Fast Retailing Co. Ltd 20190109 0 38.2 38.25 38 38.1 21900 37.3906 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190109 0 2.52 2.59 2.5 2.51 1227000 2.3212 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190109 0 1.61 1.63 1.59 1.62 2926000 1.2337 up down incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190109 0 5.53 6.29 5.53 6.09 3021000 5.7395 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190109 0 2.6 2.63 2.57 2.59 10827220 2.1809 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190109 0 4.29 4.47 4.28 4.37 7719409 4.2959 up down incorrect
6808.HK Sun Art Retail Group Limited 20190109 0 7.69 7.69 7.26 7.34 23906633 6.9208 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190109 0 0.355 0.355 0.355 0.355 0 0.3038
6818.HK China Everbright Bank Company Limited 20190109 0 3.4 3.46 3.39 3.44 8678026 2.7642 up down incorrect
6822.HK King's Flair International (Holdings) Limited 20190109 0 1.38 1.39 1.38 1.38 152000 1.0803
6823.HK HKT Trust and HKT Limited 20190109 0 11.6 11.74 11.58 11.74 8387843 9.8 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190109 0 36.85 37.95 36.65 37.2 11900 35.8013 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190109 0 0.25 0.25 0.25 0.25 0 0.25
6830.HK Huazhong In 20190109 0 1.26 1.29 1.25 1.28 12506000 1.2615 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190109 0 0.295 0.305 0.29 0.305 260000 0.305 up up correct
6836.HK Tianyun International Holdings Limited 20190109 0 1.14 1.18 1.13 1.17 3372007 1.0863 up up correct
6837.HK Haitong Securities Co. Ltd 20190109 0 8.19 8.42 8.09 8.21 20620916 7.3192 up up correct
6838.HK Winox Holdings Limited 20190109 0 2.33 2.33 2.33 2.33 4000 1.774
6839.HK Yunnan Water Investment Co. Limited 20190109 0 2.12 2.24 2.12 2.18 634000 1.7223 up down incorrect
6858.HK Honma Golf Limited 20190109 0 9.13 9.3 9.08 9.18 984375 7.1083 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190109 0 0.41 0.41 0.38 0.405 8026000 0.405 down down correct
6860.HK FingerTango Inc 20190109 0 1.63 1.68 1.56 1.57 3185000 1.57 down up incorrect
6862.HK Haidilao International Holding Ltd 20190109 0 17 17.1 16.6 17 445000 16.8699
6865.HK Flat Glass Group Co. Ltd 20190109 0 2.07 2.12 2.05 2.09 721000 2.0238 up up correct
6866.HK Zuoli Kechuang Micro 20190109 0 0.375 0.38 0.375 0.375 56000 0.2846
6868.HK Tenfu (Cayman) Holdings Company Limited 20190109 0 5.61 5.62 5.56 5.62 37000 4.947 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190109 0 21.9 22.8 21.7 22.05 3821000 20.5794 up down incorrect
6877.HK CLSA Premium Limited 20190109 0 0.32 0.32 0.32 0.32 0 0.32
6878.HK Differ Group Holding Company Limited 20190109 0 0.495 0.495 0.49 0.495 214000 0.4935
6880.HK Tempus Holdings Limited 20190109 0 0.85 0.85 0.85 0.85 0 0.85
6881.HK China Galaxy Securities Co. Ltd 20190109 0 3.78 3.89 3.75 3.79 24273900 3.3849 up up correct
6882.HK EGL Holdings Company Limited 20190109 0 0.56 0.56 0.56 0.56 30000 0.5297
6885.HK Henan Jinma Energy Company Limited 20190109 0 4.09 4.09 4.09 4.09 0 2.9355
6886.HK Huatai Securities Co. Ltd 20190109 0 13.14 13.54 13.04 13.18 9233776 11.9795 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190109 0 0.3 0.35 0.3 0.345 378000 0.345 up up correct
6889.HK OL 20190109 0 9.36 9.49 9.36 9.38 120400 9.38 up up correct
6890.HK KangLi International Holdings Limited 20190109 0 0.98 0.99 0.95 0.97 408000 0.8926 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190109 0 1.28 1.34 1.28 1.33 121000 1.0889 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190109 0 0.96 0.97 0.95 0.97 46000 0.9009 up up correct
6899.HK Ourgame International Holdings Limited 20190109 0 0.79 0.82 0.79 0.81 176000 0.81 up up correct
69.HK SHANGRI LA ASIA LTD 20190109 0 10.76 10.92 10.72 10.8 3058597 10.5368 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190109 0 0.71 0.71 0.71 0.71 0 0.71
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190109 0 2.01 2.06 1.96 1.99 684000 1.99 down down correct
6928.HK TOMO Holdings Limited 20190109 0 0.98 1.06 0.98 1.04 5572000 1.04 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190109 0 0.255 0.26 0.25 0.25 760000 0.25 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190109 0 0.195 0.195 0.187 0.193 602800 0.7696 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190109 0 0.79 0.8 0.79 0.79 9060000 0.7666
699.HK CAR INC 20190109 0 21.89 23.47 21.85 22.42 13337152 22.42 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190109 0 3.74 3.74 3.7 3.7 1440000 2.9475 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190109 0 1.07 1.09 1.06 1.06 785500 0.7067 down up incorrect
7200.HK CSOP Leveraged and Inverse Series 20190109 0 8.71 9.07 8.71 8.95 11825100 8.95 up up correct
7222.HK XL2 MR S&P500 20190109 0 964 968 953 957 117100 957 down up incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190109 0 7.7 7.73 7.7 7.7 2000 7.7
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190109 0 9.29 9.29 9.29 9.29 2500 9.29
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190109 0 7.3 7.5 7.28 7.38 3453100 7.38 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190109 0 5.86 5.86 5.74 5.78 78399200 5.78 down down correct
7315.HK FI MR TOPIX 20190109 0 611 615 601 604 18300 604 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190109 0 0.92 0.92 0.88 0.9 5304000 0.8841 down up incorrect
7322.HK Global X Leveraged and Inverse Series 20190109 0 12.3 12.3 12.22 12.3 171600 12.3
7336.HK Global X Leveraged and Inverse Series 20190109 0 6.06 6.06 5.97 5.99 185200 5.99 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190109 0 6.49 6.49 6.49 6.49 0 6.49
743.HK ASIA CEMENT CHINA CORP 20190109 0 5 5.22 5 5.08 1120500 4.1859 up down incorrect
751.HK SKYWORTH GROUP LTD 20190109 0 1.8 1.93 1.8 1.88 41708000 1.8252 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190109 0 6.45 6.55 6.45 6.55 542800 5.7131 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190109 0 6.29 6.29 6.16 6.22 2596900 6.22 down down correct
772.HK China Literature Ltd 20190109 0 35.65 37.25 35.65 36.25 1133777 36.25 up up correct
775.HK CKLIFE SCIENCES INC 20190109 0 0.395 0.405 0.395 0.395 3606000 0.3768
777.HK NETDRAGON WEBSOFT LTD 20190109 0 13.06 13.46 12.88 12.96 383933 12.038 down down correct
778.HK FORTUNE UNITS TRUST 20190109 0 9.33 9.39 9.32 9.39 2213000 7.8677 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190109 0 5.15 5.15 5.02 5.09 215328 4.7936 down down correct
780.HK TONGCHENG 20190109 0 12.08 12.2 11.74 11.84 1027800 11.84 down down correct
788.HK China Tower Corp Ltd 20190109 0 1.56 1.58 1.5 1.52 925085605 1.4654 down down correct
799.HK IGG Inc 20190109 0 10.86 10.88 10.64 10.8 4917081 9.3427 down down correct
8.HK PCCW LTD 20190109 0 4.63 4.68 4.6 4.68 7631909 3.781 up up correct
8001.HK Orient Securities International Holdings Limited 20190109 0 0.63 0.63 0.6 0.63 1532000 0.63
8005.HK Yuxing InfoTech Investment Holdings Limited 20190109 0 0.355 0.355 0.355 0.355 0 0.355
8006.HK Sino Splendid Holdings Limited 20190109 0 0.13 0.13 0.13 0.13 0 0.13
8007.HK Global Strategic Group Limited 20190109 0 0.47 0.475 0.46 0.475 2253576 7.1414 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190109 0 0.8 0.8 0.8 0.8 4500 0.8
8011.HK Polyard Petroleum International Group Limited 20190109 0 0.12 0.125 0.115 0.123 560000 0.123 up up correct
8013.HK ECI Technology Holdings Limited 20190109 0 0.185 0.195 0.185 0.189 1140000 0.189 up up correct
8017.HK TradeGo FinTech Limited 20190109 0 0.58 0.6 0.58 0.59 800000 0.59 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190109 0 0.054 0.055 0.044 0.049 12810000 0.49 down up incorrect
8019.HK OL 20190109 0 0.047 0.047 0.047 0.047 5000 0.047
8020.HK Unitas Holdings Limited 20190109 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190109 0 0.038 0.04 0.038 0.04 650000 0.04 up up correct
8022.HK Evershine Group Holdings Limited 20190109 0 1.38 1.4 1.29 1.35 3063000 1.35 down up incorrect
8023.HK Kwong Man Kee Group Limited 20190109 0 0.56 0.56 0.56 0.56 150000 0.5368
8025.HK Asian Capital Resources (Holdings) Limited 20190109 0 0.16 0.16 0.16 0.16 0 1.6
8026.HK China Brilliant Global Limited 20190109 0 0.28 0.28 0.25 0.255 670000 0.255 down down correct
8027.HK KPM Holding Limited 20190109 0 0.036 0.041 0.036 0.041 390000 1.025 up up correct
8028.HK Timeless Software Limited 20190109 0 0.053 0.055 0.053 0.055 800000 0.055 up down incorrect
8029.HK Sun International Group Limited 20190109 0 0.28 0.29 0.28 0.29 120000 0.29 up down incorrect
8031.HK ETS Group Limited 20190109 0 0.79 0.79 0.79 0.79 0 0.79
8032.HK Viva China Holdings Limited 20190109 0 0.86 0.86 0.82 0.82 676000 0.5644 down up incorrect
8033.HK Vodatel Networks Holdings Limited 20190109 0 0.255 0.255 0.255 0.255 0 0.2033
8035.HK Janco Holdings Limited 20190109 0 0.255 0.255 0.255 0.255 50000 0.255
8037.HK China Biotech Services Holdings Limited 20190109 0 1.72 1.81 1.69 1.75 1090000 1.75 up down incorrect
8039.HK KNK Holdings Limited 20190109 0 9 9.1 8.52 8.76 96000 8.76 down down correct
8041.HK Luxey International (Holdings) Limited 20190109 0 0.043 0.043 0.043 0.043 0 0.034
8042.HK KOS International Holdings Limited 20190109 0 0.285 0.285 0.28 0.285 1100000 0.285
8043.HK Atlinks Group Limited 20190109 0 0.212 0.231 0.203 0.225 110000 0.2199 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190109 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190109 0 0.495 0.495 0.49 0.495 2864000 0.495
8048.HK Yu Tak International Holdings Limited 20190109 0 0.089 0.089 0.087 0.088 972000 0.088 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190109 0 0.95 0.97 0.95 0.97 24000 0.8193 up up correct
8050.HK Quantum Thinking Limited 20190109 0 0.51 0.51 0.5 0.51 148000 0.51
8051.HK CircuTech International Holdings Limited 20190109 0 6.5 7.2 6.5 7.2 2200 7.2 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190109 0 0.077 0.08 0.077 0.08 2720000 0.08 up up correct
8053.HK Pizu Group Holdings Limited 20190109 0 0.45 0.45 0.45 0.45 20000 0.4085
8055.HK China E 20190109 0 0.25 0.25 0.25 0.25 0 0.25
8056.HK Life Concepts Holdings Limited 20190109 0 0.42 0.42 0.42 0.42 20000 0.42
8057.HK Madison Holdings Group Limited 20190109 0 0.93 0.97 0.9 0.94 22364000 0.94 up up correct
8059.HK Glory Flame Holdings Limited 20190109 0 0.094 0.094 0.093 0.093 595000 0.093 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190109 0 5.29 5.39 5.21 5.38 4902747 4.9356 up up correct
8060.HK Global Link Communications Holdings Limited 20190109 0 0.067 0.067 0.067 0.067 0 0.67
8062.HK EFT Solutions Holdings Limited 20190109 0 0.335 0.335 0.335 0.335 50000 0.3057
8065.HK KML Technology Group Limited 20190109 0 0.29 0.29 0.29 0.29 0 0.249
8066.HK Phoenitron Holdings Limited 20190109 0 0.21 0.21 0.21 0.21 0 0.21
8067.HK Oriental University City Holdings (H.K.) Limited 20190109 0 2.06 2.06 2.06 2.06 0 2.0204
8069.HK WWPKG Holdings Company Limited 20190109 0 0.58 0.58 0.58 0.58 0 0.58
8071.HK China Netcom Technology Holdings Limited 20190109 0 0.073 0.073 0.069 0.071 100000 0.071 down up incorrect
8072.HK Roma Group Limited 20190109 0 0.05 0.05 0.05 0.05 5000 0.8588
8073.HK China Singyes New Materials Holdings Limited 20190109 0 0.53 0.53 0.495 0.495 216000 0.4752 down up incorrect
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190109 0 3.46 3.49 3.43 3.43 129500 3.0125 down up incorrect
8075.HK Media Asia Group Holdings Limited 20190109 0 0.073 0.073 0.073 0.073 0 0.73
8076.HK Sing Lee Software (Group) Limited 20190109 0 0.119 0.119 0.119 0.119 0 0.0966
8078.HK China Creative Digital Entertainment Limited 20190109 0 0.011 0.012 0.011 0.012 216720632 0.6 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190109 0 0.375 0.38 0.375 0.38 120000 0.38 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190109 0 3.07 3.09 3.05 3.07 1388000 2.5299
8080.HK North Asia Strategic Holdings Limited 20190109 0 0.09 0.09 0.09 0.09 360000 0.8901
8081.HK Hang Tai Yue Group Holdings Limited 20190109 0 0.03 0.03 0.03 0.03 1150000 0.03
8082.HK Sun Entertainment Group Limited 20190109 0 0.48 0.5 0.475 0.475 685000 0.3734 down down correct
8083.HK China Youzan Limited 20190109 0 0.59 0.6 0.57 0.58 10368000 0.58 down up incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20190109 0 0.115 0.118 0.115 0.115 24000 11.5
8087.HK China 33 Media Group Limited 20190109 0 0.022 0.022 0.022 0.022 0 0.22
8088.HK 8088 Investment Holdings Limited 20190109 0 0.117 0.139 0.117 0.117 77200 0.117
8091.HK OOH Holdings Limited 20190109 0 0.074 0.074 0.074 0.074 710000 0.074
8092.HK ITE (Holdings) Limited 20190109 0 0.049 0.049 0.049 0.049 0 0.0448
8093.HK Million Stars Holdings Limited 20190109 0 0.95 0.95 0.95 0.95 5000 0.95
8095.HK Beijing Beida Jade Bird Universal Sci 20190109 0 0.92 0.94 0.9 0.9 164000 0.9 down down correct
8098.HK CL Group (Holdings) Limited 20190109 0 0.094 0.094 0.094 0.094 0 0.0666
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190109 0 2.59 2.62 2.57 2.59 3028000 2.1567
8100.HK GET Holdings Limited 20190109 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20190109 0 0.19 0.202 0.189 0.19 5720000 1.9
8103.HK hmvod Limited 20190109 0 1.33 1.33 1.28 1.31 6000 13.1 down up incorrect
8106.HK Shenghua Lande Scitech Limited 20190109 0 0.235 0.235 0.235 0.235 0 0.235
8107.HK Vision International Holdings Limited 20190109 0 0.095 0.108 0.095 0.1 2440000 0.6868 up up correct
8109.HK Kirin Group Holdings Limited 20190109 0 0.121 0.121 0.121 0.121 15000 0.121
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190109 0 5.03 5.13 5.02 5.1 1171400 4.3106 up down incorrect
8111.HK China Technology Industry Group Limited 20190109 0 0.122 0.122 0.122 0.122 0 0.61
8112.HK Cornerstone Financial Holdings Limited 20190109 0 0.049 0.049 0.049 0.049 648000 0.98
8113.HK Hi 20190109 0 0.39 0.39 0.39 0.39 0 0.3223
8115.HK Shanghai Qingpu Fire 20190109 0 0.435 0.46 0.415 0.46 200000 0.46 up up correct
8117.HK China Primary Energy Holdings Limited 20190109 0 0.64 0.64 0.6 0.6 140000 0.6 down up incorrect
8118.HK Bortex Global Limited 20190109 0 0.175 0.179 0.173 0.179 152000 0.179 up up correct
8120.HK OL 20190109 0 0.045 0.047 0.043 0.044 2600000 0.044 down down correct
8121.HK Guru Online (Holdings) Limited 20190109 0 0.046 0.046 0.046 0.046 80000 0.46
8123.HK Sinofortune Financial Holdings Limited 20190109 0 0.04 0.04 0.04 0.04 660000 0.04
8125.HK Royal Century Resources Holdings Limited 20190109 0 0.186 0.186 0.186 0.186 0 1.86
8126.HK G.A. Holdings Limited 20190109 0 0.49 0.49 0.49 0.49 204000 0.49
8128.HK China Geothermal Industry Development Group Limited 20190109 0 0.088 0.098 0.083 0.098 1264000 0.098 up up correct
8130.HK OL 20190109 0 0.139 0.142 0.133 0.14 1320000 0.14 up up correct
8133.HK Jete Power Holdings Limited 20190109 0 0.038 0.041 0.038 0.041 1440000 0.0396 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20190109 0 0.35 0.35 0.35 0.35 0 0.35
8136.HK IMS Group Holdings Limited 20190109 0 0.192 0.201 0.192 0.2 140000 0.1826 up up correct
8137.HK Honbridge Holdings Limited 20190109 0 1.01 1.05 1 1.02 4554200 1.02 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190109 0 11.8 12 11.62 11.72 219000 11.72 down down correct
8140.HK BOSA Technology Holdings Limited 20190109 0 1.16 1.3 1.16 1.26 3790000 1.26 up down incorrect
8142.HK Tak Lee Machinery Holdings Limited 20190109 0 2197 2211 2174 2174 55100 2173.9153 down down correct
8143.HK OL 20190109 0 0.09 0.09 0.08 0.08 92000 0.08 down down correct
8146.HK Grace Wine Holdings Limited 20190109 0 0.26 0.265 0.26 0.265 2050000 0.265 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190109 0 0.045 0.045 0.04 0.045 12712000 0.36
8148.HK Aurum Pacific (China) Group Limited 20190109 0 0.178 0.182 0.178 0.182 14820000 0.182 up up correct
8149.HK Altus Holdings Limited 20190109 0 0.3 0.3 0.3 0.3 20000 0.2947
8150.HK Seamless Green China (Holdings) Limited 20190109 0 0.072 0.072 0.072 0.072 0 0.072
8151.HK Bao Shen Holdings Limited 20190109 0 0.189 0.203 0.188 0.202 235000 0.202 up up correct
8152.HK M&L Holdings Group Limited 20190109 0 0.143 0.143 0.143 0.143 0 0.143
8153.HK Farnova Group Holdings Limited 20190109 0 0.073 0.08 0.073 0.08 8010000 0.08 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190109 0 0.26 0.265 0.246 0.25 25620000 0.25 down up incorrect
8157.HK XIANGXING INT 20190109 0 0.22 0.235 0.215 0.221 2220000 0.221 up up correct
8158.HK China Regenerative Medicine International Limited 20190109 0 0.073 0.075 0.073 0.074 295000 1.48 up up correct
8159.HK Glory Mark Hi 20190109 0 0.255 0.255 0.255 0.255 0 0.2524
8160.HK Goldway Education Group Limited 20190109 0 0.61 0.61 0.61 0.61 72000 0.61
8161.HK MediNet Group Limited 20190109 0 0.075 0.075 0.075 0.075 0 0.075
8162.HK Loco Hong Kong Holdings Limited 20190109 0 0.36 0.4 0.36 0.37 5570000 0.37 up down incorrect
8163.HK Merdeka Financial Group Limited 20190109 0 0.035 0.035 0.035 0.035 65000 0.2859
8166.HK China Eco 20190109 0 0.225 0.24 0.215 0.24 4160000 2.4 up up correct
8167.HK Neo Telemedia Limited 20190109 0 0.16 0.161 0.152 0.156 5008000 0.156 down up incorrect
8168.HK Amasse Capital Holdings Limited 20190109 0 0.08 0.08 0.075 0.078 310000 0.0727 down down correct
8169.HK Eco 20190109 0 0.105 0.105 0.105 0.105 0 0.105
8172.HK Lajin Entertainment Network Group Limited 20190109 0 0.185 0.185 0.185 0.185 0 0.185
8176.HK SuperRobotics Limited 20190109 0 5.5 5.8 5.5 5.8 10000 5.8 up up correct
8178.HK China Information Technology Development Limited 20190109 0 0.092 0.098 0.092 0.095 648000 2.28 up up correct
8179.HK Palinda Group Holdings Limited 20190109 0 0.042 0.043 0.036 0.036 22296000 0.333 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190109 0 1.09 1.09 1.07 1.09 2382000 1.09
8181.HK Shi Shi Services Limited 20190109 0 0.375 0.375 0.375 0.375 56000 0.375
8187.HK Jimu Group Limited 20190109 0 0.7 0.7 0.7 0.7 0 0.7
8188.HK GME Group Holdings Limited 20190109 0 0.133 0.148 0.133 0.145 304000 0.145 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190109 0 0.295 0.295 0.295 0.295 0 0.295
819.HK TIANNENG POWER INTERNATIONAL LTD 20190109 0 6.84 6.94 6.71 6.9 1322000 6.0308 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190109 0 0.24 0.27 0.24 0.26 4026000 0.26 up up correct
8193.HK Asia 20190109 0 0.038 0.04 0.038 0.04 2780000 0.5297 up up correct
8198.HK Loto Interactive Limited 20190109 0 0.071 0.073 0.07 0.073 544000 0.73 up down incorrect
8200.HK Sau San Tong Holdings Limited 20190109 0 0.03 0.031 0.029 0.03 7200000 2.4
8201.HK PPS International (Holdings) Limited 20190109 0 0.206 0.218 0.205 0.218 115000 0.218 up up correct
8203.HK Kaisun Holdings Limited 20190109 0 0.325 0.325 0.325 0.325 0 0.3227
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190109 0 0.208 0.208 0.208 0.208 0 0.208
8206.HK Shentong Robot Education Group Company Limited 20190109 0 0.345 0.355 0.345 0.35 514000 0.35 up down incorrect
8210.HK DLC Asia Limited 20190109 0 0.44 0.445 0.31 0.33 65420000 0.33 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190109 0 0.186 0.197 0.184 0.197 200000 0.197 up up correct
8213.HK StarGlory Holdings Company Limited 20190109 0 0.063 0.063 0.063 0.063 0 0.063
8217.HK Luen Wong Group Holdings Limited 20190109 0 0.105 0.11 0.105 0.108 610000 0.378 up up correct
8218.HK Echo International Holdings Group Limited 20190109 0 0.066 0.076 0.066 0.068 1780000 1.36 up up correct
8219.HK Hanvey Group Holdings Limited 20190109 0 0.215 0.215 0.186 0.191 1480000 0.191 down up incorrect
8220.HK Bingo Group Holdings Limited 20190109 0 0.044 0.044 0.043 0.043 1240000 0.172 down up incorrect
8221.HK PF Group Holdings Limited 20190109 0 0.095 0.097 0.095 0.097 160000 0.0568 up up correct
8222.HK E Lighting Group Holdings Limited 20190109 0 0.114 0.114 0.114 0.114 0 0.114
8223.HK Ziyuanyuan Holdings Group Limited 20190109 0 0.96 0.96 0.85 0.85 1896000 0.8067 down down correct
8225.HK China Health Group Inc 20190109 0 0.166 0.166 0.166 0.166 0 0.166
8226.HK KOALA Financial Group Limited 20190109 0 0.03 0.031 0.03 0.03 1468000 0.6
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190109 0 2.85 2.94 2.84 2.88 396000 2.88 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190109 0 0.255 0.26 0.25 0.26 7780000 2.6 up up correct
8229.HK Future Data Group Limited 20190109 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190109 0 0.112 0.135 0.112 0.116 930000 0.1099 up up correct
8232.HK Classified Group (Holdings) Limited 20190109 0 1.36 1.43 1.32 1.42 2045000 1.42 up up correct
8237.HK Link Holdings Limited 20190109 0 0.132 0.139 0.132 0.132 218000 0.132
8239.HK Capital Finance Holdings Limited 20190109 0 0.061 0.061 0.061 0.061 200000 0.2799
8241.HK Ying Kee Tea House Group Limited 20190109 0 0.235 0.235 0.235 0.235 5000 0.235
8245.HK On Real International Holdings Limited 20190109 0 0.062 0.063 0.059 0.063 1495000 0.63 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190109 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190109 0 0.3 0.305 0.3 0.305 200000 0.305 up up correct
8250.HK Silk Road Energy Services Group Limited 20190109 0 0.027 0.028 0.025 0.026 12440000 0.026 down down correct
8255.HK China Binary New Fintech Group 20190109 0 0.4 0.4 0.4 0.4 0 0.4
8257.HK Genes Tech Group Holdings Company Limited 20190109 0 0.195 0.202 0.195 0.202 290000 0.1855 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190109 0 1.68 1.69 1.65 1.66 3176000 1.5573 down up incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190109 0 0.89 0.9 0.89 0.89 170000 0.89
8268.HK Smart City Development Holdings Limited 20190109 0 0.153 0.154 0.153 0.154 373000 0.77 up up correct
8269.HK Wealth Glory Holdings Limited 20190109 0 0.08 0.094 0.08 0.088 1508998 0.352 up up correct
8270.HK China CBM Group Company Limited 20190109 0 0.047 0.047 0.047 0.047 66000 0.047
8271.HK Global Digital Creations Holdings Limited 20190109 0 0.17 0.17 0.17 0.17 0 0.17
8275.HK Beaver Group (Holding) Company Limited 20190109 0 0.156 0.156 0.15 0.154 200000 1.54 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190109 0 0.52 0.52 0.52 0.52 0 0.52
8279.HK AGTech Holdings Limited 20190109 0 0.45 0.45 0.43 0.435 600000 0.435 down down correct
8280.HK China Digital Video Holdings Limited 20190109 0 0.221 0.221 0.221 0.221 0 0.221
8281.HK China Golden Classic Group Limited 20190109 0 0.33 0.33 0.33 0.33 0 0.33
8282.HK Gameone Holdings Limited 20190109 0 0.52 0.52 0.52 0.52 0 0.52
8285.HK Sling Group Holdings Limited 20190109 0 0.169 0.169 0.169 0.169 0 0.169
8290.HK Ahsay Backup Software Development Company Limited 20190109 0 0.049 0.049 0.047 0.047 270000 0.047 down down correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190109 0 0.154 0.155 0.154 0.155 510000 0.6089 up up correct
8292.HK Worldgate Global Logistics Ltd 20190109 0 0.218 0.23 0.218 0.23 26213 1.9304 up up correct
8293.HK SingAsia Holdings Limited 20190109 0 5.56 5.74 5.56 5.63 175000 5.63 up down incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190109 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190109 0 0.232 0.255 0.232 0.255 24000 0.255 up up correct
8297.HK My Heart Bodibra Group Limited 20190109 0 0.255 0.285 0.255 0.285 1970000 0.285 up down incorrect
8299.HK Grand T G Gold Holdings Limited 20190109 0 0.01 0.011 0.01 0.01 11532000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190109 0 0.047 0.049 0.047 0.049 1180000 0.049 up up correct
8305.HK Tong Kee (Holding) Limited 20190109 0 0.125 0.126 0.124 0.126 400000 0.126 up up correct
8307.HK Medicskin Holdings Limited 20190109 0 0.27 0.275 0.27 0.27 12000 0.216
8308.HK Gudou Holdings Limited 20190109 0 1.01 1.06 1 1.05 236000 1.05 up down incorrect
8309.HK Man Shing Global Holdings Limited 20190109 0 0.132 0.132 0.132 0.132 20000 0.1177
8310.HK Dafeng Port Heshun Technology Company Limited 20190109 0 0.31 0.31 0.31 0.31 20000 0.31
8313.HK ZACD Group Ltd 20190109 0 0.232 0.233 0.221 0.225 140000 0.2231 down down correct
8315.HK Greatwalle Inc 20190109 0 0.22 0.22 0.202 0.202 40000 0.881 down down correct
8317.HK Finet Group Limited 20190109 0 0.48 0.48 0.48 0.48 0 0.48
8319.HK Expert Systems Holdings Limited 20190109 0 0.092 0.092 0.092 0.092 0 0.0797
832.HK CENTRAL CHINA REAL ESTATE LTD 20190109 0 3.15 3.15 2.8 2.84 346000 1.9198 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190109 0 0.155 0.166 0.155 0.166 280000 0.332 up down incorrect
8321.HK Tai Kam Holdings Limited 20190109 0 0.085 0.085 0.074 0.076 690000 0.38 down down correct
8325.HK China Smartpay Group Holdings Limited 20190109 0 0.47 0.5 0.465 0.47 150000 0.47
8326.HK Tonking New Energy Group Holdings Limited 20190109 0 0.27 0.275 0.27 0.27 62000 0.27
8328.HK Xinyi Electric Storage Holdings Limited 20190109 0 1.86 1.86 1.86 1.86 4000 1.8327
8329.HK Shenzhen Neptunus Interlong Bio 20190109 0 0.345 0.345 0.345 0.345 10000 0.345
8331.HK P.B. Group Limited 20190109 0 0.29 0.29 0.29 0.29 0 0.2175
8337.HK Directel Holdings Limited 20190109 0 0.054 0.054 0.054 0.054 0 1.08
8340.HK Vinco Financial Group Limited 20190109 0 0.12 0.12 0.12 0.12 320000 0.12
8343.HK HongGuang Lighting Holdings Company Limited 20190109 0 0.71 0.71 0.71 0.71 0 0.71
8346.HK TEM Holdings Limited 20190109 0 321 322 319 320 199700 320 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190109 0 0.7 0.7 0.68 0.68 120000 0.68 down up incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190109 0 0.55 0.55 0.55 0.55 0 0.55
8349.HK MEIGU Technology Holding Group Limited 20190109 0 0.295 0.305 0.295 0.305 90000 0.305 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20190109 0 0.325 0.325 0.315 0.315 224000 0.3029 down down correct
8353.HK Anacle Systems Limited 20190109 0 0.47 0.475 0.47 0.475 303000 0.475 up up correct
8355.HK I 20190109 0 0.32 0.32 0.32 0.32 0 0.2981
8356.HK CNC Holdings Limited 20190109 0 0.058 0.075 0.058 0.06 970000 0.06 up up correct
8357.HK Republic Healthcare Limited 20190109 0 0.72 0.74 0.71 0.73 1305000 0.73 up up correct
8360.HK AL Group Limited 20190109 0 0.069 0.069 0.069 0.069 16000 0.69
8362.HK Winning Tower Group Holdings Limited 20190109 0 0.066 0.066 0.066 0.066 0 0.0528
8363.HK SDM Group Holdings Limited 20190109 0 0.63 0.63 0.63 0.63 12000 0.63
8365.HK VBG International Holdings Limited 20190109 0 0.59 0.59 0.59 0.59 0 0.5556
8366.HK Zhejiang United Investment Holdings Group Limited 20190109 0 0.128 0.128 0.128 0.128 0 0.128
8368.HK Creative China Holdings Limited 20190109 0 0.126 0.126 0.126 0.126 0 0.63
8371.HK Taste Gourmet Group Limited 20190109 0 0.74 0.74 0.74 0.74 48000 0.6516
8372.HK Grand Brilliance Group Holdings Limited 20190109 0 0.105 0.109 0.098 0.099 950000 0.0848 down down correct
8373.HK Indigo Star Holdings Limited 20190109 0 0.4 0.43 0.4 0.43 40000 0.43 up up correct
8375.HK Vertical International Holdings Limited 20190109 0 0.174 0.174 0.174 0.174 0 0.1644
8377.HK Shen You Holdings Limited 20190109 0 0.25 0.255 0.218 0.242 1880000 1.111 down up incorrect
8379.HK Prime Intelligence Solutions Group Limited 20190109 0 0.1 0.1 0.099 0.1 380000 0.1
8383.HK Linocraft Holdings Limited 20190109 0 0.25 0.25 0.249 0.25 40000 0.25
8385.HK Prosperous Printing Company Limited 20190109 0 0.209 0.218 0.201 0.213 7140000 0.213 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190109 0 0.228 0.228 0.215 0.217 2368000 0.217 down down correct
8392.HK Satu Holdings Limited 20190109 0 0.203 0.203 0.194 0.2 440000 0.2 down down correct
8395.HK Tree Holdings Limited 20190109 0 0.093 0.112 0.093 0.109 280000 0.1075 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190109 0 0.126 0.135 0.125 0.135 680000 0.135 up up correct
8401.HK Stream Ideas Group Limited 20190109 0 0.89 0.89 0.89 0.89 76000 0.89
8402.HK GT Steel Construction Group Limited 20190109 0 0.3 0.3 0.3 0.3 2285000 0.3
8403.HK Dowway Holdings Limited 20190109 0 0.048 0.05 0.048 0.049 18340000 0.98 up up correct
8405.HK Hang Chi Holdings Limited 20190109 0 0.97 0.97 0.97 0.97 0 0.7682
8406.HK Alpha Era International Holdings Limited 20190109 0 0.17 0.17 0.153 0.155 440000 0.1366 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190109 0 0.2 0.215 0.2 0.215 240000 0.2054 up up correct
8412.HK BCI Group Holdings Limited 20190109 0 0.172 0.172 0.172 0.172 0 0.172
8413.HK Asia Grocery Distribution Limited 20190109 0 0.155 0.155 0.147 0.151 230000 0.151 down down correct
8416.HK HM International Holdings Limited 20190109 0 0.28 0.28 0.28 0.28 30000 0.28
8417.HK Dadi Education Holdings Limited 20190109 0 0.149 0.15 0.149 0.15 180000 0.15 up up correct
8419.HK AV Promotions Holdings Limited 20190109 0 0.32 0.345 0.305 0.31 2065000 0.31 down down correct
8420.HK Nexion Technologies Limited 20190109 0 0.135 0.135 0.134 0.135 20000 0.135
8422.HK WT Group Holdings Limited 20190109 0 0.32 0.32 0.32 0.32 0 0.32
8423.HK Chi Ho Development Holdings Limited 20190109 0 2.59 2.59 2.38 2.5 190000 2.4208 down down correct
8425.HK Hing Ming Holdings Limited 20190109 0 1.42 1.42 1.42 1.42 0 1.42
8426.HK Modern Living Investments Holdings Limited 20190109 0 0.175 0.175 0.17 0.175 1930000 0.15
8427.HK SK Target Group Limited 20190109 0 0.195 0.195 0.195 0.195 0 1.56
8428.HK CBK Holdings Limited 20190109 0 0.209 0.22 0.198 0.217 4020000 2.17 up down incorrect
8429.HK Icicle Group Holdings Limited 20190109 0 0.5 0.5 0.49 0.49 205000 0.4889 down down correct
8430.HK C&N Holdings Limited 20190109 0 0.4 0.4 0.37 0.38 225000 0.38 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190109 0 0.098 0.098 0.098 0.098 0 0.098
8432.HK Bar Pacific Group Holdings Limited 20190109 0 0.09 0.091 0.083 0.087 680000 0.0734 down down correct
8436.HK Takbo Group Holdings Limited 20190109 0 1.71 1.73 1.65 1.7 1290000 1.7 down up incorrect
8437.HK RMH Holdings Limited 20190109 0 0.29 0.32 0.28 0.29 856000 0.29
8439.HK Somerley Capital Holdings Limited 20190109 0 1.49 1.49 1.49 1.49 0 1.3906
8442.HK SG GROUP HLDGS 20190109 0 58.5 61 58.5 61 96000 61 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190109 0 0.335 0.34 0.305 0.32 8550000 1.6 down down correct
8446.HK In Technical Productions Holdings Limited 20190109 0 0.255 0.27 0.25 0.265 280000 0.265 up up correct
8447.HK MS Concept Limited 20190109 0 0.17 0.17 0.154 0.168 1220000 0.138 down up incorrect
8448.HK Universe Printshop Holdings Limited 20190109 0 0.074 0.075 0.068 0.072 1320000 0.072 down up incorrect
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190109 0 0.39 0.405 0.385 0.39 377000 0.39
8450.HK EDICO Holdings Limited 20190109 0 0.083 0.083 0.083 0.083 140000 0.0783
8451.HK Sunlight (1977) Holdings Limited 20190109 0 0.076 0.08 0.076 0.08 500000 0.08 up down incorrect
8452.HK FY Financial (Shenzhen) Co. Ltd 20190109 0 0.89 0.89 0.89 0.89 8000 0.7312
8455.HK Lai Group Holding Company Limited 20190109 0 0.47 0.47 0.425 0.45 370000 0.45 down up incorrect
8456.HK Mansion International Holdings Limited 20190109 0 0.2799 0.2799 0.2799 0.2799 236 4.7409
8460.HK Basetrophy Group Holdings Limited 20190109 0 1.31 1.36 1.26 1.36 2020000 1.36 up up correct
8462.HK Omnibridge Holdings Limited 20190109 0 1.2 1.24 1.15 1.21 315000 1.21 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20190109 0 7.38 7.38 7.02 7.02 3000 7.02 down down correct
8470.HK LUMINA GROUP 20190109 0 0.375 0.455 0.375 0.41 1320000 0.41 up up correct
8471.HK Reach New Holdings Limited 20190109 0 0.415 0.42 0.415 0.42 1390000 0.42 up up correct
8472.HK Lapco Holdings Limited 20190109 0 0.54 0.54 0.54 0.54 0 0.54
8473.HK Mi Ming Mart Holdings Limited 20190109 0 0.21 0.23 0.21 0.213 1270000 0.1885 up up correct
8475.HK K Group Holdings Limited 20190109 0 0.231 0.234 0.231 0.234 60000 0.234 up up correct
8476.HK Ocean One Holding Ltd 20190109 0 0.67 0.67 0.67 0.67 0 0.6069
8479.HK JTF International Holdings Limited 20190109 0 0.365 0.38 0.365 0.37 1128000 0.37 up down incorrect
8480.HK Furniweb Holdings Limited 20190109 0 2.75 2.8 2.66 2.8 1184000 2.8 up up correct
8481.HK Shenglong Splendecor International Limited 20190109 0 0.38 0.38 0.38 0.38 0 0.38
8482.HK Wan Leader International Limited 20190109 0 0.44 0.46 0.41 0.425 8380000 0.425 down down correct
8483.HK Max Sight Group Holdings Limited 20190109 0 0.093 0.1 0.093 0.095 528000 0.0839 up up correct
8485.HK Smart Globe Holdings Limited 20190109 0 0.065 0.07 0.065 0.069 970000 0.0662 up down incorrect
8487.HK ISP Global Limited 20190109 0 2.45 2.49 2.36 2.39 570000 2.39 down down correct
8490.HK Niche 20190109 0 0.27 0.275 0.265 0.275 970000 0.2724 up up correct
8491.HK Cool Link (Holdings) Limited 20190109 0 1.32 1.34 1.25 1.26 210000 25.2 down down correct
8493.HK Dragon King Group Holdings Limited 20190109 0 0.135 0.135 0.135 0.135 72000 1.35
8495.HK 1957 & Co. (Hospitality) Limited 20190109 0 0.215 0.216 0.215 0.216 24000 0.216 up up correct
8501.HK Sanbase Corporation Limited 20190109 0 1.4 1.4 1.4 1.4 0 1.3609
8502.HK Ocean Line Port Development Limited 20190109 0 0.37 0.375 0.345 0.35 6152000 0.35 down up incorrect
8507.HK i.century Holding Limited 20190109 0 0.136 0.136 0.136 0.136 20000 0.136
8509.HK Wine's Link International Holdings Limited 20190109 0 0.49 0.49 0.49 0.49 0 0.49
8510.HK Top Standard Corporation 20190109 0 0.12 0.12 0.12 0.12 40000 0.12
8511.HK Zhicheng Technology Group Ltd 20190109 0 0.177 0.182 0.176 0.18 424000 0.18 up up correct
8512.HK Hyfusin Group Holdings Limited 20190109 0 0.154 0.154 0.141 0.145 720000 0.145 down down correct
8513.HK IAG Holdings Limited 20190109 0 0.375 0.375 0.375 0.375 28000 0.375
8516.HK Grand Talents Group Holdings Limited 20190109 0 1.47 1.47 1.47 1.47 20000 1.47
8519.HK Jia Group Holdings Limited 20190109 0 0.119 0.119 0.119 0.119 40000 0.119
8521.HK ST International Holdings Company Limited 20190109 0 0.246 0.275 0.24 0.24 250000 0.2295 down down correct
8523.HK Sheung Moon Holdings Limited 20190109 0 0.365 0.365 0.36 0.36 155000 0.36 down up incorrect
8525.HK Baiying Holdings Group Limited 20190109 0 0.54 0.56 0.53 0.55 224000 0.5015 up up correct
8526.HK Wing Fung Group Asia Limited 20190109 0 1.11 1.15 0.81 0.95 21680000 0.95 down down correct
8527.HK JLogo Holdings Limited 20190109 0 2.23 2.23 2.23 2.23 20000 2.23
853.HK MICROPORT SCIENTIFIC CORP 20190109 0 6.96 7.23 6.71 7.14 4457000 7.0825 up up correct
8532.HK Polyfair Holdings Limited 20190109 0 0.09 0.09 0.089 0.089 72000 0.089 down up incorrect
8535.HK Vistar Holdings Limited 20190109 0 0.124 0.124 0.124 0.124 160000 0.1199
8536.HK TL Natural Gas Holdings Limited 20190109 0 0.355 0.355 0.34 0.34 2130000 1.36 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190109 0 1.25 1.25 1.25 1.25 30000 1.178
8545.HK Amuse Group Holding Limited 20190109 0 0.18 0.211 0.17 0.199 14032000 0.199 up up correct
8547.HK Pacific Legend Group Limited 20190109 0 0.285 0.285 0.26 0.265 2290000 0.265 down up incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190109 0 8.24 8.34 8.14 8.25 2396000 7.1919 up up correct
8559.HK Mansion International Holdings Limited 20190109 0 0.2799 0.2799 0.2799 0.2799 236 4.7409
856.HK VSTECS HOLDINGS LTD 20190109 0 3.48 3.51 3.37 3.46 2190000 3.0841 down down correct
8560.HK Great World Company Holdings Ltd 20190109 0 1318 1322 1318 1321 400 1321 up down incorrect
8596.HK ACR HOLDING 20190109 0 676 685 673 685 19900 685 up up correct
8599.HK Global Mastermind Holdings Limited 20190109 0 0.097 0.101 0.078 0.082 550000 0.082 down down correct
86.HK SUN HUNG KAI LTD 20190109 0 3.62 3.7 3.62 3.66 913000 2.9409 up up correct
860.HK WE SOLUTIONS LTD 20190109 0 0.47 0.475 0.44 0.46 12732000 0.46 down down correct
8601.HK Boltek Holdings Limited 20190109 0 0.52 0.55 0.51 0.51 220000 0.51 down down correct
8603.HK Fameglow Holdings Limited 20190109 0 0.52 0.62 0.52 0.53 260000 0.53 up up correct
8606.HK Kinetix Systems Holdings Limited 20190109 0 0.147 0.148 0.135 0.138 1630000 0.138 down down correct
8609.HK Eggriculture Foods Ltd 20190109 0 0.38 0.395 0.365 0.37 1310000 0.37 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190109 0 3.47 3.47 3.4 3.4 4284000 3.2334 down down correct
8611.HK Mindtell Technology Limited 20190109 0 0.44 0.48 0.42 0.425 11365000 0.425 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190109 0 0.227 0.227 0.218 0.219 4910000 0.219 down down correct
8619.HK WAC Holdings Limited 20190109 0 1.09 1.09 1.09 1.09 0 1.09
8621.HK Metropolis Capital Holdings Limited 20190109 0 0.455 0.51 0.435 0.445 18008000 0.445 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190109 0 0.41 0.455 0.405 0.435 9368000 0.435 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190109 0 7.69 7.69 7.69 7.69 2000 7.69
8631.HK Sun Kong Holdings Limited 20190109 0 0.495 0.51 0.42 0.425 37030000 0.425 down down correct
868.HK XINYI GLASS HLDS LTD 20190109 0 8.28 8.68 8.27 8.53 10661634 7.3232 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190109 0 3.2 3.21 3.19 3.21 2660953 2.612 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190109 0 2.77 2.77 2.7 2.73 290000 2.4031 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190109 0 8.64 8.83 8.58 8.77 254000 8.1556 up up correct
906.HK CPMC HOLDINGS LTD 20190109 0 3.62 3.63 3.5 3.53 1700000 3.0524 down down correct
931.HK CHINA LNG GROUP LTD 20190109 0 1.17 1.21 1.16 1.18 4652500 1.18 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190109 0 3.44 3.44 3.36 3.4 1138000 2.8097 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190109 0 2.21 2.21 2.15 2.2 2452000 2.0941 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190109 0 5.73 5.93 5.7 5.78 241500 5.5124 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190109 0 3.49 3.5 3.39 3.45 1346000 3.1325 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190109 0 2 2.02 1.99 2 4115000 1.7095
978.HK CHINA MERCHANTS LAND LTD 20190109 0 1.12 1.13 1.1 1.12 5118000 0.8814
9900.HK Gain Plus Holdings Limited 20190109 0 0.84 0.89 0.83 0.84 1380000 0.84
991.HK DATANG INTERNATIONAL POWER GENERAT 20190109 0 1.86 1.88 1.85 1.86 13902006 1.5246
995.HK ANHUI EXPRESSWAY LTD H 20190109 0 4.61 4.67 4.6 4.65 390000 3.963 up down incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190109 0 1.5 1.5 1.41 1.44 22000 1.44 down down correct
9978.HK Fineland Living Services Group Limited 20190109 0 0.28 0.3 0.28 0.28 376000 0.2758

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.